Sustainable Development Goals Historical Data

SDG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 9, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jan 8, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 7, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jan 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jan 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 2, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jan 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 31, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Dec 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Dec 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Dec 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Dec 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Dec 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Dec 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Dec 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Dec 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Dec 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Nov 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Nov 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Nov 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Nov 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Nov 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Nov 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Nov 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Nov 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Nov 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245