Sustainable Development Goals Historical Data

SDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,357
Jul 26, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,237
Jul 26, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,361
Jul 26, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,479
Jul 26, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,475
Jul 26, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,354
Jul 26, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,242
Jul 26, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,246
Jul 26, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
Jul 26, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
Jul 26, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,127
Jul 26, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,251
Jul 26, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,193
Jul 26, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,250
Jul 26, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,130
Jul 26, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,132
Jul 26, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,127
Jul 26, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,303
Jul 26, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jul 26, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,118
Jul 26, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,112
Jul 26, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,998
Jul 26, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,121
Jul 26, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,878
Jul 25, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,998
Jul 25, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,118
Jul 25, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,933
Jul 25, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,866
Jul 25, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,861
Jul 25, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,857
Jul 25, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,973
Jul 25, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,846
Jul 25, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,838
Jul 25, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,840
Jul 25, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,833
Jul 25, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,709
Jul 25, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,711
Jul 25, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,714
Jul 25, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,833
Jul 25, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,834
Jul 25, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,840
Jul 25, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,721
Jul 25, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,779
Jul 25, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,845
Jul 25, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,727
Jul 25, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,606
Jul 25, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,664
Jul 25, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,848
Jul 24, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,604
Jul 24, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,612