Sustainable Development Goals Historical Data

SDG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,243
Jun 9, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,120
Jun 9, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 9, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,068
Jun 9, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,130
Jun 9, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,124
Jun 9, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
Jun 9, 7 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,986
Jun 9, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,985
Jun 9, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,978
Jun 9, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,982
Jun 9, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,979
Jun 9, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,976
Jun 9, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,102
Jun 9, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,984
Jun 8, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,977
Jun 8, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,091
Jun 8, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,910
Jun 8, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,034
Jun 8, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,358
Jun 8, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,224
Jun 8, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,206
Jun 8, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 21,373
Jun 8, 3 PM $ 0.00073
-0.01%
$ 2.95 billion $ 21,420
Jun 8, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,652
Jun 8, 1 PM $ 0.00073
+0.01%
$ 2.95 billion $ 21,634
Jun 8, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,502
Jun 8, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,483
Jun 8, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 21,711
Jun 8, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,698
Jun 8, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,563
Jun 8, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,674
Jun 8, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,660
Jun 8, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,528
Jun 8, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,511
Jun 8, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,616
Jun 8, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 21,477
Jun 8, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,344
Jun 8, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,330
Jun 7, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,320
Jun 7, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,312
Jun 7, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,422
Jun 7, 8 PM $ 0.00073
-0.04%
$ 2.95 billion $ 21,345
Jun 7, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 7, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 7, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 7, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 7, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 7, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 7, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005