Sustainable Development Goals Historical Data

SDG Page 3
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
10:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
10:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
10:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,936
10:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,875
10:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,996
9:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,996
9:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,994
9:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,934
9:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,997
9:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,997
9:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
9:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,878
9:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,002
9:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
9:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
9:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
9:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
8:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
8:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
8:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
8:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
8:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
8:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
8:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
8:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,000
8:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,997
8:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,997
8:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
8:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
7:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,999
7:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
7:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
7:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
7:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
7:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
7:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
7:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,003
7:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
7:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,128
7:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,006
7:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,068
6:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,009
6:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,009
6:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,007
6:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
6:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
6:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,008
6:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,008
6:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,008