Sustainable Development Goals Historical Data

SDG Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,665
8:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,727
8:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,727
7:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,727
7:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,727
7:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,668
7:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,728
7:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
7:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
7:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,668
7:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
7:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,729
7:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
7:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
7:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,732
6:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
6:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
6:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
6:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,670
6:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
6:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
6:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
6:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,727
6:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,729
6:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
6:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
6:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,734
5:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
5:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,734
5:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,612
5:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,733
5:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,671
5:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
5:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
5:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
5:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
5:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
5:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
5:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
4:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
4:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,546
4:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,488
4:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
4:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
4:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
4:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,547
4:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
4:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
4:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
4:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608