Sustainable Development Goals Historical Data

SDG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,612
Jul 24, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,732
Jul 24, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,864
Jul 24, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,747
Jul 24, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,871
Jul 24, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,871
Jul 24, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,995
Jul 24, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,118
Jul 24, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,241
Jul 24, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
Jul 24, 12 PM $ 0.00073
-0.02%
$ 2.95 billion $ 20,125
Jul 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,882
Jul 24, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,001
Jul 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,883
Jul 24, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,765
Jul 24, 7 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,644
Jul 24, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,644
Jul 24, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,522
Jul 24, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,523
Jul 24, 3 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,769
Jul 24, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jul 24, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,647
Jul 24, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,773
Jul 23, 11 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,765
Jul 23, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,761
Jul 23, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,640
Jul 23, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,514
Jul 23, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,636
Jul 23, 6 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,515
Jul 23, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,511
Jul 23, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,569
Jul 23, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,513
Jul 23, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,513
Jul 23, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,754
Jul 23, 12 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,757
Jul 23, 11 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,004
Jul 23, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jul 23, 9 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,011
Jul 23, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,882
Jul 23, 7 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,124
Jul 23, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,996
Jul 23, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,111
Jul 23, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,104
Jul 23, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,979
Jul 23, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,105
Jul 23, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,289
Jul 23, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,165
Jul 22, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,230
Jul 22, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,236
Jul 22, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,237