Sustainable Development Goals Historical Data

SDG Page 4
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
5:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
4:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
4:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,546
4:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,488
4:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
4:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
4:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
4:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,547
4:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
4:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
4:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
4:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
4:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
3:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
3:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
3:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
3:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
3:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,483
3:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
3:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
3:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,482
3:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
3:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,483
3:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
3:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
2:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
2:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
2:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
2:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
2:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,612
2:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,612
2:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
2:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
2:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
2:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,548
2:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
2:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
1:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,731
1:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
1:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,486
1:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,546
1:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
1:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
1:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605