Sustainable Development Goals Historical Data

SDG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,237
Jul 22, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,353
Jul 22, 7 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,235
Jul 22, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,231
Jul 22, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,236
Jul 22, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,238
Jul 22, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,112
Jul 22, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,230
Jul 22, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,227
Jul 22, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,097
Jul 22, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,102
Jul 22, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,219
Jul 22, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,101
Jul 22, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,219
Jul 22, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,214
Jul 22, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,217
Jul 22, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,980
Jul 22, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,858
Jul 22, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,861
Jul 22, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,735
Jul 22, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,855
Jul 22, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,853
Jul 21, 11 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,985
Jul 21, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,855
Jul 21, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,974
Jul 21, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,039
Jul 21, 7 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,092
Jul 21, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,973
Jul 21, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,974
Jul 21, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,977
Jul 21, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,977
Jul 21, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,858
Jul 21, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,798
Jul 21, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,740
Jul 21, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,857
Jul 21, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,865
Jul 21, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,978
Jul 21, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,986
Jul 21, 7 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,982
Jul 21, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,231
Jul 21, 5 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,476
Jul 21, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,607
Jul 21, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,360
Jul 21, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,479
Jul 21, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,356
Jul 21, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,299
Jul 20, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,287
Jul 20, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,347
Jul 20, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,352
Jul 20, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,111