Sustainable Development Goals Historical Data

SDG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Jun 5, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Jun 5, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 5, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 5, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 5, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 5, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 5, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 5, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 5, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 5, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 5, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 5, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jun 5, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 4, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 4, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 4, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jun 4, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 4, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Jun 4, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jun 4, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 4, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 4, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 4, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 4, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 4, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jun 4, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 4, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 4, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jun 4, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 4, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 4, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Jun 4, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 4, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 4, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 4, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 4, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 4, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 3, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 3, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 3, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 3, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 3, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Jun 3, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 3, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Jun 3, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Jun 3, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Jun 3, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 3, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 3, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646