Sustainable Development Goals Historical Data

SDG Page 5
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
4:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,256
4:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,256
4:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,377
4:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
4:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,376
4:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,314
4:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,375
4:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,314
4:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
4:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,373
4:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,249
3:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,251
3:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,251
3:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
3:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
3:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
3:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
3:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
3:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,374
3:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,316
3:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,378
3:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,381
3:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,381
2:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,378
2:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,318
2:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,258
2:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,379
2:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,317
2:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
2:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,316
2:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,377
2:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,376
1:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:48 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:43 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,252
1:38 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,372
1:33 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,249
1:28 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,371
1:23 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,372
1:18 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,250
1:13 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,311
1:08 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
1:03 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
12:58 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
12:53 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244