Sustainable Development Goals Historical Data

SDG Page 5
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
1:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,731
1:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
1:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
1:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,486
1:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,546
1:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
1:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
1:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
12:57 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,607
12:52 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,549
12:47 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
12:42 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
12:37 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
12:32 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
12:27 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
12:22 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,670
12:17 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
12:12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,731
12:07 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,609
12:02 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,730
11:57 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,668
11:52 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,728
11:47 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,731
11:42 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,731
11:37 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,732
11:32 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,732
11:27 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,729
11:22 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,850
11:17 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,728
11:12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,851
11:07 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,852
11:02 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,732
10:57 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,854
10:52 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,731
10:47 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,733
10:42 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,855
10:37 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,733
10:32 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,793
10:27 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,731
10:22 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,728
10:17 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,728
10:12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,851
10:07 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,853
10:02 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,732
9:57 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,852
9:52 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,730