Sustainable Development Goals Historical Data

SDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,111
Jul 20, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jul 20, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,432
Jul 20, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,375
Jul 20, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,372
Jul 20, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,376
Jul 20, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,501
Jul 20, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,263
Jul 20, 12 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,385
Jul 20, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,387
Jul 20, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,264
Jul 20, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,261
Jul 20, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,138
Jul 20, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,208
Jul 20, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,026
Jul 20, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,141
Jul 20, 4 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,138
Jul 20, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,383
Jul 20, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,263
Jul 20, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,258
Jul 20, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,128
Jul 19, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,254
Jul 19, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,253
Jul 19, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,259
Jul 19, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,383
Jul 19, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
Jul 19, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,363
Jul 19, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
Jul 19, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
Jul 19, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jul 19, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,486
Jul 19, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,474
Jul 19, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,478
Jul 19, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,474
Jul 19, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,470
Jul 19, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,475
Jul 19, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,593
Jul 19, 7 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,587
Jul 19, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,703
Jul 19, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,586
Jul 19, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,591
Jul 19, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,590
Jul 19, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,834
Jul 19, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,846
Jul 19, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,970
Jul 18, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,906
Jul 18, 10 PM $ 0.00073
+0.01%
$ 2.95 billion $ 21,032
Jul 18, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 21,023
Jul 18, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,956
Jul 18, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,955