Sustainable Development Goals Historical Data

SDG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 21,023
Jul 18, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,956
Jul 18, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,955
Jul 18, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,963
Jul 18, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,079
Jul 18, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,958
Jul 18, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,013
Jul 18, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,833
Jul 18, 1 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,713
Jul 18, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,707
Jul 18, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,705
Jul 18, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,707
Jul 18, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,585
Jul 18, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,588
Jul 18, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,585
Jul 18, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,463
Jul 18, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,466
Jul 18, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,336
Jul 18, 3 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,334
Jul 18, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,208
Jul 18, 1 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,203
Jul 18, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,205
Jul 17, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,088
Jul 17, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,088
Jul 17, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,966
Jul 17, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,088
Jul 17, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,846
Jul 17, 6 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,721
Jul 17, 5 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,727
Jul 17, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,848
Jul 17, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,851
Jul 17, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,968
Jul 17, 1 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,089
Jul 17, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,089
Jul 17, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,158
Jul 17, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,224
Jul 17, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,467
Jul 17, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,408
Jul 17, 7 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,473
Jul 17, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,473
Jul 17, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,409
Jul 17, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,474
Jul 17, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,472
Jul 17, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,534
Jul 17, 1 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,470
Jul 17, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,348
Jul 16, 11 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,350
Jul 16, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,351
Jul 16, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,479
Jul 16, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,356