Sustainable Development Goals Historical Data

SDG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 8, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 8, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 8, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 8, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 8, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 8, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 8, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 8, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 8, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 8, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 7, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Apr 7, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Apr 7, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Apr 7, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 7, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 7, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Apr 7, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 7, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 7, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 7, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 7, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 7, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Apr 7, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 7, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 6, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 6, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 6, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 6, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 6, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 6, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Apr 6, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,688
Apr 6, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,688
Apr 6, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,568
Apr 6, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,568
Apr 6, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,448
Apr 6, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,328
Apr 6, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,208
Apr 6, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,208
Apr 6, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,328