Sustainable Development Goals Historical Data

SDG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,604
May 4, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,365
May 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 17,609
Apr 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Apr 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 18, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,005
Apr 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 12, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,646
Apr 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 6, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,005
Apr 5, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,885
Apr 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 14,734
Apr 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,328
Apr 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Apr 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Mar 31, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Mar 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Mar 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Mar 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Mar 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Mar 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 18, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,484
Mar 17, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,125