Sustainable Development Goals Historical Data

SDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,356
Jul 16, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,599
Jul 16, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,599
Jul 16, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,595
Jul 16, 4 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,351
Jul 16, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,465
Jul 16, 2 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,343
Jul 16, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,346
Jul 16, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,223
Jul 16, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,280
Jul 16, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,342
Jul 16, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,340
Jul 16, 8 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,207
Jul 16, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,089
Jul 16, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,090
Jul 16, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,093
Jul 16, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,092
Jul 16, 3 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,033
Jul 16, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,851
Jul 16, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,857
Jul 16, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,856
Jul 15, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,978
Jul 15, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,980
Jul 15, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,857
Jul 15, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,981
Jul 15, 7 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,045
Jul 15, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,044
Jul 15, 5 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,103
Jul 15, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,107
Jul 15, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,111
Jul 15, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,108
Jul 15, 1 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,990
Jul 15, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,115
Jul 15, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,931
Jul 15, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,982
Jul 15, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,864
Jul 15, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,992
Jul 15, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,054
Jul 15, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,115
Jul 15, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,235
Jul 15, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,113
Jul 15, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,177
Jul 15, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,490
Jul 15, 1 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,489
Jul 15, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,493
Jul 14, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,554
Jul 14, 10 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,614
Jul 14, 9 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,548
Jul 14, 8 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,483
Jul 14, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,478