Sustainable Development Goals Historical Data

SDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,208
Apr 6, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,328
Apr 6, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,328
Apr 6, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,089
Apr 6, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,089
Apr 6, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,089
Apr 6, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,029
Apr 6, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,089
Apr 6, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,208
Apr 6, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,208
Apr 6, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,148
Apr 5, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,448
Apr 5, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 5, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Apr 5, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 5, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Apr 5, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 5, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 5, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 5, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 5, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 5, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 5, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 5, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 5, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 5, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 5, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 5, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Apr 5, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 5, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 5, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,664
Apr 5, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,664
Apr 5, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,664
Apr 5, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Apr 5, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Apr 4, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Apr 4, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Apr 4, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Apr 4, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,664
Apr 4, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Apr 4, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,544
Apr 4, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245