Sustainable Development Goals Historical Data

SDG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,125
Mar 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Mar 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 13, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,885
Mar 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 17,010
Mar 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Mar 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 14,255
Mar 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Mar 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Feb 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Feb 23, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,305
Feb 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 21, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 19, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 17, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,885
Feb 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Feb 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Feb 14, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 20,245
Feb 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 12, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Feb 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Feb 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Feb 9, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 8, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 20,245
Feb 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 6, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 5, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,987
Feb 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,448
Feb 3, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 18,448
Feb 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,448
Feb 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,089
Jan 31, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 17,729
Jan 30, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 17,849
Jan 29, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,208
Jan 28, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jan 27, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,987