Sustainable Development Goals Historical Data

SDG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,478
Jul 14, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,479
Jul 14, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,481
Jul 14, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,363
Jul 14, 3 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,491
Jul 14, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,496
Jul 14, 1 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,614
Jul 14, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,615
Jul 14, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,621
Jul 14, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,622
Jul 14, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,741
Jul 14, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,740
Jul 14, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,614
Jul 14, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,613
Jul 14, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,613
Jul 14, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,734
Jul 14, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,613
Jul 14, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,607
Jul 14, 1 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,604
Jul 14, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,666
Jul 13, 11 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,671
Jul 13, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
Jul 13, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,554
Jul 13, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,620
Jul 13, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,625
Jul 13, 6 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,563
Jul 13, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,627
Jul 13, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,496
Jul 13, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,370
Jul 13, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,363
Jul 13, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
Jul 13, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,239
Jul 13, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,291
Jul 13, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,238
Jul 13, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,240
Jul 13, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,246
Jul 13, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,249
Jul 13, 6 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,256
Jul 13, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,312
Jul 13, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,246
Jul 13, 3 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,122
Jul 13, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,002
Jul 13, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,997
Jul 13, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,991
Jul 12, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,982
Jul 12, 10 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,100
Jul 12, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,977
Jul 12, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,216
Jul 12, 7 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,093
Jul 12, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,094