Sustainable Development Goals Historical Data

SDG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Apr 4, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,544
Apr 4, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 4, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 4, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 4, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 4, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 4, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Apr 4, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 4, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 4, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 4, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 4, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 3, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 3, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 3, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 3, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 3, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Apr 3, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 3, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 3, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 3, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 3, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Apr 3, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 3, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 3, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 3, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Apr 3, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 3, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 3, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 2, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 2, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 2, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 2, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 2, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 2, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 2, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Apr 2, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Apr 2, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Apr 2, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 2, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 2, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Apr 2, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365