Sustainable Development Goals Historical Data

SDG Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 28, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 28, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 28, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 28, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 28, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 28, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 28, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 28, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 28, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 27, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
May 27, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
May 27, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 27, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 27, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 26, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 26, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
May 26, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 26, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 26, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 26, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 26, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 26, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365