Sustainable Development Goals Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00073
+0.00%
$ 2.95 billion $ 20,601
Yesterday $ 0.00073
+0.00%
$ 2.95 billion $ 20,597
Jul 29, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,981
Jul 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,237
Jul 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
Jul 26, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,357
Jul 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,998
Jul 24, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 19,604
Jul 23, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 19,765
Jul 22, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,230
Jul 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,985
Jul 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,287
Jul 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
Jul 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,906
Jul 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,088
Jul 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,350
Jul 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,978
Jul 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,554
Jul 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,671
Jul 12, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,982
Jul 11, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,112
Jul 10, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,380
Jul 9, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,506
Jul 8, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,523
Jul 7, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 19,084
Jul 6, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,396
Jul 5, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,324
Jul 4, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,973
Jul 3, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,508
Jul 2, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,375
Jul 1, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,124
Jun 30, 2026 $ 0.00073
+0.01%
$ 2.95 billion $ 20,472
Jun 29, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 14,875
Jun 28, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,541
Jun 27, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,427
Jun 26, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 19,505
Jun 25, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,501
Jun 24, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,107
Jun 23, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,934
Jun 22, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,737
Jun 21, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,697
Jun 20, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,123
Jun 19, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,884
Jun 18, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,100
Jun 17, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,856
Jun 16, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,224
Jun 15, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 20,144
Jun 14, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,651
Jun 13, 2026 $ 0.00073
+0.00%
$ 2.95 billion $ 19,994
Jun 12, 2026 $ 0.00073
-0.01%
$ 2.95 billion $ 20,244
Download