Sustainable Development Goals Historical Data

SDG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00073
+0.00%
$ 2.95 billion $ 96,253
Apr 6 $ 0.00073
+0.00%
$ 2.95 billion $ 119,911
Mar 30 $ 0.00073
+0.00%
$ 2.95 billion $ 121,229
Mar 23 $ 0.00073
+0.00%
$ 2.95 billion $ 120,630
Mar 16 $ 0.00073
+0.00%
$ 2.95 billion $ 141,115
Mar 9 $ 0.00073
+0.00%
$ 2.95 billion $ 141,115
Mar 2 $ 0.00073
+0.00%
$ 2.95 billion $ 120,870
Feb 23 $ 0.00073
+0.00%
$ 2.95 billion $ 141,594
Feb 16 $ 0.00073
+0.00%
$ 2.95 billion $ 117,096
Feb 9 $ 0.00073
+0.00%
$ 2.95 billion $ 120,570
Feb 2 $ 0.00073
+0.00%
$ 2.95 billion $ 119,971
Jan 26 $ 0.00073
+0.00%
$ 2.95 billion $ 120,510
Jan 19 $ 0.00073
+0.00%
$ 2.95 billion $ 120,331
Jan 12 $ 0.00073
+0.00%
$ 2.95 billion $ 119,432
Jan 5 $ 0.00073
+0.00%
$ 2.95 billion $ 118,115
Dec 29 $ 0.00073
+0.00%
$ 2.95 billion $ 119,432
Dec 22 $ 0.00073
+0.00%
$ 2.95 billion $ 117,875
Dec 15 $ 0.00073
+0.00%
$ 2.95 billion $ 119,852
Dec 8 $ 0.00073
+0.00%
$ 2.95 billion $ 119,852
Dec 1 $ 0.00073
+0.00%
$ 2.95 billion $ 119,852
Nov 24 $ 0.00073
+0.00%
$ 2.95 billion $ 120,870
Nov 17 $ 0.00073
+0.00%
$ 2.95 billion $ 120,630
Nov 10 $ 0.00073
-0.02%
$ 2.95 billion $ 119,911
Nov 3 $ 0.00073
+0.00%
$ 2.95 billion $ 120,091
Oct 27 $ 0.00073
+0.00%
$ 2.95 billion $ 119,313
Oct 20 $ 0.00073
-0.01%
$ 2.95 billion $ 120,031
Oct 13 $ 0.00073
+0.00%
$ 2.95 billion $ 118,174
Oct 6 $ 0.00073
+0.00%
$ 2.95 billion $ 119,971
Sep 29 $ 0.00073
+0.01%
$ 2.95 billion $ 119,253
Sep 22 $ 0.00073
+0.01%
$ 2.95 billion $ 119,732
Sep 15 $ 0.00073
+0.00%
$ 2.95 billion $ 120,391
Sep 8 $ 0.00073
+0.00%
$ 2.95 billion $ 120,271
Sep 1 $ 0.00073
+0.00%
$ 2.95 billion $ 119,612
Aug 25 $ 0.00073
+0.00%
$ 2.95 billion $ 119,971
Aug 18 $ 0.00073
+0.00%
$ 2.95 billion $ 120,151
Aug 11 $ 0.00073
+0.00%
$ 2.95 billion $ 140,096
Aug 4 $ 0.00073
+0.00%
$ 2.95 billion $ 120,091
Jul 28 $ 0.00073
+0.00%
$ 2.95 billion $ 119,732
Jul 21 $ 0.00073
+0.00%
$ 2.95 billion $ 119,672
Jul 14 $ 0.00073
-0.01%
$ 2.95 billion $ 120,271
Jul 7 $ 0.00073
+0.00%
$ 2.95 billion $ 121,109
Jun 30 $ 0.00073
+0.00%
$ 2.95 billion $ 120,271
Jun 23 $ 0.00073
+0.00%
$ 2.95 billion $ 119,372
Jun 16 $ 0.00073
+0.00%
$ 2.95 billion $ 115,240
Jun 9 $ 0.00073
+0.00%
$ 2.95 billion $ 120,391
Jun 2 $ 0.00073
+0.00%
$ 2.95 billion $ 119,852
May 26 $ 0.00073
+0.00%
$ 2.95 billion $ 132,669
May 19 $ 0.00073
+0.00%
$ 2.95 billion $ 120,151
May 12 $ 0.00073
+0.10%
$ 2.95 billion $ 120,983
May 5 $ 0.00073
-0.09%
$ 2.95 billion $ 121,297
Download