Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $184,577.69
+0.00%
$205.21 billion $738
Jul 23, 10 AM $184,577.69
+0.00%
$205.21 billion $7,011
Jul 23, 9 AM $184,577.69
+0.00%
$205.21 billion $30,619
Jul 23, 8 AM $184,577.69
+0.00%
$205.21 billion $57,397
Jul 23, 7 AM $184,577.69
+0.00%
$205.21 billion $77,012
Jul 23, 6 AM $184,577.69
+0.00%
$205.21 billion $100,432
Jul 23, 5 AM $184,577.69
+0.00%
$205.21 billion $127,765
Jul 23, 4 AM $184,577.69
+0.00%
$205.21 billion $153,974
Jul 23, 3 AM $184,577.69
+0.00%
$205.21 billion $180,450
Jul 23, 2 AM $184,577.69
+0.00%
$205.21 billion $202,856
Jul 23, 1 AM $184,577.69
+0.00%
$205.21 billion $235,109
Jul 23, 12 AM $184,577.69
+0.00%
$205.21 billion $276,957
Jul 22, 11 PM $184,577.69
+0.00%
$205.21 billion $311,282
Jul 22, 10 PM $184,577.69
+0.00%
$205.21 billion $331,295
Jul 22, 9 PM $184,577.69
+0.00%
$205.21 billion $356,683
Jul 22, 8 PM $184,577.69
+0.00%
$205.21 billion $374,996
Jul 22, 7 PM $184,577.69
+0.00%
$205.21 billion $415,341
Jul 22, 6 PM $184,577.69
+0.00%
$205.21 billion $432,759
Jul 22, 5 PM $184,577.69
+0.00%
$205.21 billion $473,000
Jul 22, 4 PM $184,577.69
+0.00%
$205.21 billion $515,448
Jul 22, 3 PM $184,577.69
+0.00%
$205.21 billion $548,948
Jul 22, 2 PM $184,577.69
+0.00%
$205.21 billion $571,886
Jul 22, 1 PM $184,577.69
+0.00%
$205.21 billion $616,280
Jul 22, 12 PM $184,577.69
+0.00%
$205.21 billion $642,221
Jul 22, 11 AM $184,577.69
+0.06%
$205.21 billion $665,385
Jul 22, 10 AM $184,557.08
+0.07%
$205.18 billion $678,938
Jul 22, 9 AM $184,376.3
-0.26%
$204.98 billion $671,247
Jul 22, 8 AM $184,915.88
+0.06%
$205.58 billion $664,425
Jul 22, 7 AM $184,584.74
+0.05%
$205.21 billion $666,272
Jul 22, 6 AM $184,590.39
-0.02%
$205.22 billion $659,966
Jul 22, 5 AM $184,556.88
-0.16%
$205.18 billion $652,852
Jul 22, 4 AM $184,954.63
-0.07%
$205.63 billion $646,457
Jul 22, 3 AM $185,140.73
-0.05%
$205.83 billion $637,376
Jul 22, 2 AM $185,241.56
+0.01%
$205.94 billion $631,833
Jul 22, 1 AM $185,245.05
-0.12%
$205.95 billion $615,699
Jul 22, 12 AM $185,512.62
+0.04%
$206.25 billion $594,381
Jul 21, 11 PM $185,467.53
+0.15%
$206.2 billion $587,495
Jul 21, 10 PM $185,392.27
+0.13%
$206.11 billion $609,893
Jul 21, 9 PM $185,187.62
+0.22%
$205.88 billion $611,570
Jul 21, 8 PM $184,987.29
-0.05%
$205.66 billion $613,021
Jul 21, 7 PM $185,236.76
-0.08%
$205.94 billion $618,586
Jul 21, 6 PM $185,350.35
-0.03%
$206.07 billion $645,001
Jul 21, 5 PM $185,843.03
-0.11%
$206.61 billion $623,073
Jul 21, 4 PM $186,059.16
-0.14%
$206.85 billion $601,130
Jul 21, 3 PM $186,356.57
-0.04%
$207.18 billion $593,694
Jul 21, 2 PM $186,658.58
+0.11%
$207.52 billion $588,957
Jul 21, 1 PM $186,390.53
+0.55%
$207.22 billion $544,563
Jul 21, 12 PM $185,328.7
+0.06%
$206.04 billion $540,355
Jul 21, 11 AM $185,233.77
+0.00%
$205.94 billion $545,096
Jul 21, 10 AM $185,138.91
+0.20%
$205.83 billion $547,761
Download