PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 180,066.42
+0.00%
$ 200.14 billion $ 556,526
Today, at 1 PM $ 180,047.92
+0.33%
$ 200.17 billion $ 558,484
Today, at 12 PM $ 179,459.59
-0.06%
$ 199.52 billion $ 555,455
Today, at 11 AM $ 179,607.9
+0.19%
$ 199.68 billion $ 556,214
Today, at 10 AM $ 179,270.55
+0.05%
$ 199.31 billion $ 553,935
Today, at 9 AM $ 179,136.33
-0.33%
$ 199.16 billion $ 550,390
Today, at 8 AM $ 179,844.42
-0.06%
$ 199.94 billion $ 528,674
Today, at 7 AM $ 179,779.98
+0.03%
$ 199.87 billion $ 520,848
Today, at 6 AM $ 179,717.06
+0.11%
$ 199.8 billion $ 538,233
Today, at 5 AM $ 179,483.24
+0.18%
$ 199.54 billion $ 552,262
Today, at 4 AM $ 179,095.18
-0.06%
$ 199.11 billion $ 551,854
Today, at 3 AM $ 179,181.24
-0.33%
$ 199.21 billion $ 550,027
Today, at 2 AM $ 179,807.36
+0.27%
$ 199.9 billion $ 549,197
Today, at 1 AM $ 179,434.83
-0.04%
$ 199.49 billion $ 540,843
Today, at 12 AM $ 179,496.99
-0.11%
$ 199.56 billion $ 539,287
Yesterday, at 11 PM $ 179,737.98
+0.05%
$ 199.83 billion $ 554,590
Yesterday, at 10 PM $ 179,716.46
+0.24%
$ 199.8 billion $ 562,400
Yesterday, at 9 PM $ 179,335.06
+0.05%
$ 199.38 billion $ 554,304
Yesterday, at 8 PM $ 179,224.52
+0.00%
$ 199.25 billion $ 555,985
Yesterday, at 7 PM $ 179,349.34
+0.10%
$ 199.39 billion $ 554,725
Yesterday, at 6 PM $ 179,147.13
-0.03%
$ 199.17 billion $ 541,553
Yesterday, at 5 PM $ 179,170.64
-0.17%
$ 199.19 billion $ 530,424
Yesterday, at 4 PM $ 179,465.02
+0.04%
$ 199.52 billion $ 520,856
Yesterday, at 3 PM $ 179,352.63
+0.00%
$ 199.4 billion $ 520,287
Yesterday, at 2 PM $ 179,324.06
-0.41%
$ 199.37 billion $ 527,658
Yesterday, at 1 PM $ 180,135.54
+0.01%
$ 200.27 billion $ 526,923
Yesterday, at 12 PM $ 180,114.65
+0.16%
$ 200.24 billion $ 538,062
Yesterday, at 11 AM $ 179,743.14
-0.11%
$ 199.83 billion $ 544,412
Yesterday, at 10 AM $ 179,954.81
+0.30%
$ 200.07 billion $ 552,419
Yesterday, at 9 AM $ 179,453.39
+0.14%
$ 199.51 billion $ 556,079
Yesterday, at 8 AM $ 179,265.67
+0.36%
$ 199.3 billion $ 571,312
Yesterday, at 7 AM $ 178,644.94
-0.03%
$ 198.61 billion $ 599,079
Yesterday, at 6 AM $ 178,703.9
-0.12%
$ 198.68 billion $ 592,084
Yesterday, at 5 AM $ 178,907.41
+0.06%
$ 198.9 billion $ 588,613
Yesterday, at 4 AM $ 178,805.58
+0.06%
$ 198.79 billion $ 589,372
Yesterday, at 3 AM $ 178,639.36
+0.01%
$ 198.6 billion $ 595,971
Yesterday, at 2 AM $ 178,628.53
+0.13%
$ 198.59 billion $ 597,997
Yesterday, at 1 AM $ 178,349.8
+0.90%
$ 198.28 billion $ 607,268
Yesterday, at 12 AM $ 176,724.14
-0.28%
$ 196.47 billion $ 609,132
Jul 9, 11 PM $ 177,185.53
+0.32%
$ 196.99 billion $ 595,494
Jul 9, 10 PM $ 176,566.31
-0.23%
$ 196.3 billion $ 590,796
Jul 9, 9 PM $ 176,944.6
-0.20%
$ 196.72 billion $ 603,610
Jul 9, 8 PM $ 177,217.74
+0.27%
$ 197.02 billion $ 602,065
Jul 9, 7 PM $ 176,661.8
+0.04%
$ 196.41 billion $ 613,251
Jul 9, 6 PM $ 176,663.06
+0.10%
$ 196.41 billion $ 622,335
Jul 9, 5 PM $ 176,316.89
+0.25%
$ 196.02 billion $ 624,866
Jul 9, 4 PM $ 175,828.83
-0.06%
$ 195.48 billion $ 618,802
Jul 9, 3 PM $ 175,995.85
+0.24%
$ 195.67 billion $ 612,724
Jul 9, 2 PM $ 175,464.55
-0.09%
$ 195.07 billion $ 612,739
Jul 9, 1 PM $ 175,568.99
+0.06%
$ 195.19 billion $ 612,619
Download