PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 180,066.42
+0.00%
$ 200.14 billion $ 556,526
2:32 PM $ 180,020.75
+0.00%
$ 200.14 billion $ 557,241
2:27 PM $ 180,101.54
+0.00%
$ 200.23 billion $ 559,936
2:22 PM $ 180,099.4
+0.00%
$ 200.23 billion $ 561,551
2:17 PM $ 180,049.57
+0.00%
$ 200.17 billion $ 561,009
2:12 PM $ 180,079.03
+0.00%
$ 200.2 billion $ 560,107
2:07 PM $ 180,038.38
+0.00%
$ 200.16 billion $ 560,465
2:02 PM $ 179,974.91
+0.00%
$ 200.09 billion $ 557,943
1:57 PM $ 180,047.92
+0.00%
$ 200.17 billion $ 558,484
1:52 PM $ 180,008.45
+0.00%
$ 200.13 billion $ 557,586
1:47 PM $ 179,889.25
+0.00%
$ 199.99 billion $ 557,766
1:42 PM $ 179,872.78
+0.00%
$ 199.98 billion $ 557,946
1:37 PM $ 179,872.88
+0.00%
$ 199.98 billion $ 555,429
1:32 PM $ 179,760.09
+0.00%
$ 199.85 billion $ 554,890
1:27 PM $ 179,753.2
+0.00%
$ 199.84 billion $ 555,251
1:22 PM $ 179,715.94
+0.00%
$ 199.8 billion $ 554,894
1:17 PM $ 179,635.66
+0.00%
$ 199.71 billion $ 555,077
1:12 PM $ 179,539.38
+0.00%
$ 199.6 billion $ 555,800
1:07 PM $ 179,543.43
+0.00%
$ 199.61 billion $ 555,445
1:02 PM $ 179,460.84
+0.00%
$ 199.52 billion $ 554,373
12:57 PM $ 179,459.59
+0.00%
$ 199.52 billion $ 555,455
12:52 PM $ 179,546.45
+0.00%
$ 199.61 billion $ 554,918
12:47 PM $ 179,495.45
+0.00%
$ 199.56 billion $ 554,741
12:42 PM $ 179,513.74
+0.00%
$ 199.58 billion $ 554,564
12:37 PM $ 179,466.99
+0.00%
$ 199.52 billion $ 553,131
12:32 PM $ 179,381.21
+0.00%
$ 199.43 billion $ 553,318
12:27 PM $ 179,572.94
+0.00%
$ 199.64 billion $ 554,221
12:22 PM $ 179,581.55
+0.00%
$ 199.65 billion $ 554,223
12:17 PM $ 179,542.4
+0.00%
$ 199.61 billion $ 554,586
12:12 PM $ 179,567.15
+0.00%
$ 199.64 billion $ 554,052
12:07 PM $ 179,463.88
+0.00%
$ 199.52 billion $ 553,694
12:02 PM $ 179,574.42
+0.00%
$ 199.64 billion $ 553,157
11:57 AM $ 179,607.9
+0.00%
$ 199.68 billion $ 556,214
11:52 AM $ 179,497.28
+0.00%
$ 199.56 billion $ 555,857
11:47 AM $ 179,480.84
+0.00%
$ 199.54 billion $ 555,320
11:42 AM $ 179,495.44
+0.00%
$ 199.56 billion $ 555,503
11:37 AM $ 179,456.86
+0.00%
$ 199.51 billion $ 555,684
11:32 AM $ 179,427.64
+0.00%
$ 199.48 billion $ 554,791
11:27 AM $ 179,442.69
+0.00%
$ 199.5 billion $ 553,718
11:22 AM $ 179,358.54
+0.00%
$ 199.4 billion $ 553,543
11:17 AM $ 179,233.6
+0.00%
$ 199.26 billion $ 552,647
11:12 AM $ 179,244.68
+0.00%
$ 199.28 billion $ 553,733
11:07 AM $ 179,315.37
+0.00%
$ 199.36 billion $ 553,742
11:02 AM $ 179,274.32
+0.00%
$ 199.31 billion $ 554,647
10:57 AM $ 179,270.55
+0.00%
$ 199.31 billion $ 553,935
10:52 AM $ 179,233.02
+0.00%
$ 199.26 billion $ 552,144
10:47 AM $ 179,161.68
+0.00%
$ 199.18 billion $ 552,507
10:42 AM $ 179,129.83
+0.00%
$ 199.15 billion $ 553,591
10:37 AM $ 179,112.65
+0.00%
$ 199.13 billion $ 552,520
10:32 AM $ 179,134.42
+0.00%
$ 199.15 billion $ 551,989
Download