PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 228,123.82
+0.00%
$ 253.54 billion $ 637,007
8:51 PM $ 228,050.33
+0.00%
$ 253.54 billion $ 637,686
8:46 PM $ 228,030.63
+0.00%
$ 253.52 billion $ 637,229
8:41 PM $ 227,914.56
+0.00%
$ 253.39 billion $ 636,310
8:36 PM $ 228,272.7
+0.00%
$ 253.78 billion $ 638,351
8:31 PM $ 228,237.1
+0.00%
$ 253.74 billion $ 638,341
8:26 PM $ 227,991.09
+0.00%
$ 253.47 billion $ 639,928
8:21 PM $ 228,053.44
+0.00%
$ 253.54 billion $ 639,234
8:16 PM $ 227,982.95
+0.00%
$ 253.46 billion $ 640,135
8:11 PM $ 228,005.55
+0.00%
$ 253.49 billion $ 641,950
8:06 PM $ 227,759.62
+0.00%
$ 253.21 billion $ 642,852
8:01 PM $ 227,849.21
+0.00%
$ 253.31 billion $ 643,074
7:56 PM $ 227,878.26
+0.00%
$ 253.35 billion $ 643,069
7:51 PM $ 227,918.92
+0.00%
$ 253.39 billion $ 645,112
7:46 PM $ 227,819.36
+0.00%
$ 253.28 billion $ 648,523
7:41 PM $ 227,777.26
+0.00%
$ 253.23 billion $ 650,568
7:36 PM $ 227,869.23
+0.00%
$ 253.34 billion $ 652,840
7:31 PM $ 227,865.48
+0.00%
$ 253.33 billion $ 652,837
7:26 PM $ 227,961.32
+0.00%
$ 253.44 billion $ 656,021
7:21 PM $ 227,905.43
+0.00%
$ 253.38 billion $ 658,979
7:16 PM $ 228,095.63
+0.00%
$ 253.59 billion $ 661,023
7:11 PM $ 228,082.86
+0.00%
$ 253.57 billion $ 662,611
7:06 PM $ 228,235.51
+0.00%
$ 253.74 billion $ 664,430
7:01 PM $ 228,366.21
+0.00%
$ 253.89 billion $ 667,156
6:56 PM $ 228,138.65
+0.00%
$ 253.64 billion $ 668,740
6:51 PM $ 228,267.67
+0.00%
$ 253.78 billion $ 667,587
6:46 PM $ 228,270.42
+0.00%
$ 253.78 billion $ 666,442
6:41 PM $ 228,220.51
+0.00%
$ 253.73 billion $ 666,441
6:36 PM $ 228,302.74
+0.00%
$ 253.82 billion $ 665,754
6:31 PM $ 228,398.39
+0.00%
$ 253.92 billion $ 664,606
6:26 PM $ 228,428.93
+0.00%
$ 253.96 billion $ 663,680
6:21 PM $ 228,371.19
+0.00%
$ 253.89 billion $ 662,755
6:16 PM $ 228,191.83
+0.00%
$ 253.69 billion $ 662,746
6:11 PM $ 228,191.83
+0.00%
$ 253.69 billion $ 662,967
6:06 PM $ 228,191.83
+0.00%
$ 253.69 billion $ 663,874
6:01 PM $ 228,144.27
+0.00%
$ 253.64 billion $ 664,328
5:56 PM $ 228,110.04
+0.00%
$ 253.6 billion $ 664,089
5:51 PM $ 228,315.95
+0.00%
$ 253.83 billion $ 663,399
5:46 PM $ 228,075.12
+0.00%
$ 253.56 billion $ 660,881
5:41 PM $ 228,027.22
+0.00%
$ 253.51 billion $ 659,045
5:36 PM $ 228,008.67
+0.00%
$ 253.49 billion $ 655,850
5:31 PM $ 228,136.39
+0.00%
$ 253.63 billion $ 654,477
5:26 PM $ 228,027.96
+0.00%
$ 253.51 billion $ 653,783
5:21 PM $ 228,095.37
+0.00%
$ 253.59 billion $ 651,952
5:16 PM $ 228,092.72
+0.00%
$ 253.58 billion $ 651,718
5:11 PM $ 228,053.99
+0.00%
$ 253.54 billion $ 650,573
5:06 PM $ 228,051.87
+0.00%
$ 253.54 billion $ 650,108
5:01 PM $ 227,912.91
+0.00%
$ 253.38 billion $ 648,961
4:56 PM $ 227,935.72
+0.00%
$ 253.41 billion $ 647,590
4:51 PM $ 227,909.26
+0.00%
$ 253.38 billion $ 645,765
Download