PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 212,025.92
+9.98%
$ 236.74 billion $ 11.61 million
Mar 2026 $ 192,714.98
+10.36%
$ 214.25 billion $ 11.46 million
Feb 2026 $ 174,653.49
-8.11%
$ 194.17 billion $ 10.77 million
Jan 2026 $ 202,532.69
-4.28%
$ 211.37 billion $ 10.25 million
Dec 2025 $ 212,055.58
-2.93%
$ 235.32 billion $ 7.99 million
Nov 2025 $ 218,797.56
-13.60%
$ 243.11 billion $ 4.24 million
Oct 2025 $ 256,744.5
-5.89%
$ -- $ 5.03 million
Sep 2025 $ 260,639.93
+0.84%
$ 303.2 billion $ 3.12 million
Aug 2025 $ 258,869.78
-6.00%
$ 287.73 billion $ 2.65 million
Jul 2025 $ 280,538.63
+10.98%
$ 306.16 billion $ 2.78 million
May 2024 $ 21
-60.38%
$ -- $ 16,766
Apr 2024 $ 53
-5.04%
$ 58.92 million $ 27,383
Mar 2024 $ 55.81
-68.89%
$ 62.05 million $ 379,061
Feb 2024 $ 179.68
+529.69%
$ 199.76 million $ 873,135
Jan 2024 $ 28.53
-0.08%
$ 31.72 million $ 405,069
Dec 2023 $ 28.56
-11.51%
$ 31.75 million $ 1.25 million
Nov 2023 $ 32.29
-9.86%
$ 35.9 million $ 1.4 million
Oct 2023 $ 35.78
-29.13%
$ 39.78 million $ 1.42 million
Sep 2023 $ 50.29
-1.18%
$ 55.91 million $ 1.3 million
Aug 2023 $ 50.9
+34.09%
$ 56.58 million $ 3.29 million
Jul 2023 $ 37.28
-29.17%
$ 41.45 million $ 7.25 million
Jun 2023 $ 52.78
-59.79%
$ 58.68 million $ 9.76 million
May 2023 $ 131.42
+7.89%
$ 146.11 million $ 17.7 million
Apr 2023 $ 121.74
+28.49%
$ 135.34 million $ 13.59 million
Mar 2023 $ 94.71
-53.08%
$ 105.29 million $ 19.73 million
Feb 2023 $ 201.9
-27.43%
$ 224.46 million $ 17.82 million
Download