Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $184,577.69
+2.30%
$-- $1.84 million
Jul 13 $180,557.15
+1.49%
$200.74 billion $2.43 million
Jul 6 $177,806.08
+0.19%
$197.68 billion $838,323
Jun 29 $177,386.81
+6.56%
$197.21 billion $847,505
Jun 22 $168,311.94
-5.28%
$185.39 billion $708,092
Jun 15 $179,016.7
-2.20%
$197.65 billion $726,263
Jun 8 $179,972.6
+1.94%
$203.45 billion $728,628
Jun 1 $169,611.59
-17.78%
$196.05 billion $727,467
May 25 $206,549.1
-3.97%
$229.31 billion $720,194
May 18 $214,559.61
-0.69%
$239.16 billion $691,190
May 11 $217,674.63
-5.11%
$240.07 billion $717,950
May 4 $226,100.54
+2.54%
$255.02 billion $767,556
Apr 27 $220,607.22
+0.72%
$245.17 billion $208,381
Apr 20 $216,584.41
+4.58%
$243.52 billion $2.34 million
Apr 13 $211,630.97
+6.82%
$230.15 billion $2.41 million
Apr 6 $204,969.62
+5.26%
$220.12 billion $2.37 million
Mar 30 $190,431.58
+1.91%
$216.53 billion $2.27 million
Mar 23 $187,249.84
-2.45%
$207.56 billion $2.17 million
Mar 16 $192,214.12
-6.55%
$213.7 billion $2.71 million
Mar 9 $205,677.76
+10.09%
$228.66 billion $2.73 million
Mar 2 $189,705.33
+9.50%
$207.87 billion $1.94 million
Feb 23 $173,289.81
+6.45%
$192.66 billion $2.73 million
Feb 16 $163,961.47
-1.01%
$181.05 billion $2.29 million
Feb 9 $168,070.94
-0.85%
$184.13 billion $2.29 million
Feb 2 $167,282.09
-9.95%
$188.6 billion $2.3 million
Jan 26 $190,118.04
-8.90%
$207.07 billion $2.32 million
Jan 19 $215,124.4
-4.60%
$231.93 billion $2.26 million
Jan 12 $229,728.17
+5.16%
$250.69 billion $1.45 million
Jan 5 $217,945.81
-0.95%
$242.81 billion $2.12 million
Dec 29 $217,661.89
+2.71%
$244.66 billion $2.22 million
Dec 22 $210,619.48
-1.44%
$235.5 billion $2.27 million
Dec 15 $212,094.54
-0.10%
$237.59 billion $1.67 million
Dec 8 $217,563.22
+0.62%
$235.84 billion $867,646
Dec 1 $214,525.34
-1.80%
$240.29 billion $1 million
Nov 24 $218,797.56
+5.46%
$243.11 billion $1.04 million
Nov 17 $201,394.89
-10.47%
$230.64 billion $1.01 million
Nov 10 $228,086.29
-8.49%
$250.22 billion $927,848
Nov 3 $244,245.35
-3.56%
$277 billion $768,949
Oct 27 $262,318.26
-4.00%
$-- $831,715
Oct 20 $265,189.67
+1.96%
$303.93 billion $966,759
Oct 13 $255,366.08
-7.06%
$289.04 billion $1 million
Oct 6 $264,162.41
-10.01%
$305.35 billion $1.05 million
Sep 29 $290,848.79
+6.28%
$326.4 billion $845,563
Sep 22 $261,478.06
-5.11%
$-- $843,142
Sep 15 $276,825.6
+0.49%
$306.43 billion $658,077
Sep 8 $277,146.06
+4.46%
$307.29 billion $558,361
Sep 1 $263,715.5
+2.03%
$295 billion $558,361
Aug 25 $258,869.78
-4.43%
$287.73 billion $553,582
Aug 18 $273,993.11
-2.30%
$301.14 billion $565,610
Aug 11 $280,632.92
-1.12%
$312 billion $688,105
Download