Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $182.28
+1.62%
$202.65 million $26,169
Feb 29, 2024 $179.68
-2.57%
$199.76 million $23,146
Feb 28, 2024 $184.27
-8.78%
$204.86 million $34,389
Feb 27, 2024 $203.22
-18.38%
$225.93 million $29,765
Feb 26, 2024 $251.57
+1.44%
$279.69 million $30,952
Feb 25, 2024 $259.87
+42.36%
$288.91 million $63,446
Feb 24, 2024 $182.61
+9.92%
$203.02 million $29,921
Feb 23, 2024 $166.58
+12.74%
$185.2 million $26,173
Feb 22, 2024 $147.76
+5.96%
$164.27 million $45,525
Feb 21, 2024 $139.32
-15.37%
$154.89 million $85,343
Feb 20, 2024 $160
+145.62%
$177.88 million $181,080
Feb 19, 2024 $64.16
-1.58%
$71.33 million $13,106
Feb 18, 2024 $65.96
+8.31%
$73.33 million $14,607
Feb 17, 2024 $60.9
+0.94%
$67.71 million $20,408
Feb 16, 2024 $60.28
-12.75%
$67.02 million $23,509
Feb 15, 2024 $69.23
-12.87%
$76.97 million $17,141
Feb 14, 2024 $78.79
+6.09%
$87.6 million $19,640
Feb 13, 2024 $73.18
+21.34%
$81.36 million $31,372
Feb 12, 2024 $60.58
+1.90%
$67.35 million $21,110
Feb 11, 2024 $59.82
-4.90%
$66.51 million $15,396
Feb 10, 2024 $62.84
+3.88%
$69.86 million $16,831
Feb 9, 2024 $60.36
-1.50%
$67.11 million $16,026
Feb 8, 2024 $61.27
-9.12%
$68.12 million $13,945
Feb 7, 2024 $67.42
-2.88%
$74.95 million $15,243
Feb 6, 2024 $69.66
+3.36%
$77.45 million $22,772
Feb 5, 2024 $66.86
+0.69%
$74.33 million $28,909
Feb 4, 2024 $64.95
-2.92%
$72.21 million $32,405
Feb 3, 2024 $66.9
+182.28%
$74.38 million $678
Feb 2, 2024 $23.7
-21.00%
$26.35 million $92
Feb 1, 2024 $30
+5.14%
$33.35 million $203
Jan 31, 2024 $28.53
+1.67%
$31.72 million $188
Jan 30, 2024 $28.07
-29.19%
$31.2 million $672
Jan 29, 2024 $40
+11.42%
$44.47 million $490
Jan 28, 2024 $35.9
+37.96%
$39.91 million $1,146
Jan 27, 2024 $26.02
+4.09%
$28.93 million $511
Jan 26, 2024 $25
+14.68%
$27.79 million $3,376
Jan 25, 2024 $21.8
+4.98%
$24.24 million $302
Jan 24, 2024 $20.77
+3.82%
$23.09 million $297
Jan 23, 2024 $20
-3.81%
$22.24 million $63
Jan 22, 2024 $20.79
-9.55%
$23.12 million $123
Jan 21, 2024 $22.99
+2.18%
$25.56 million $147
Jan 20, 2024 $65
+14.24%
$72.26 million $4,576
Jan 19, 2024 $55.89
+92.72%
$62.14 million $7,294
Jan 18, 2024 $29
-53.75%
$32.24 million $448
Jan 17, 2024 $62.7
+39.02%
$69.71 million $19,062
Jan 16, 2024 $45
+7.04%
$50.03 million $17,755
Jan 15, 2024 $42.26
+26.36%
$46.98 million $27,893
Jan 14, 2024 $33.44
+3.28%
$37.18 million $16,736
Jan 13, 2024 $32.63
+1.81%
$36.28 million $15,961
Jan 12, 2024 $32.05
-3.29%
$35.63 million $15,321