PLC Ultima Classic Historical Data

PLCUC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 26.3
+13.11%
$ 29.23 million $ 55,956
Dec 14, 2023 $ 23.22
-18.25%
$ 25.81 million $ 26,969
Dec 13, 2023 $ 28.4
+1.03%
$ 31.57 million $ 20,734
Dec 12, 2023 $ 28.75
+10.63%
$ 31.96 million $ 19,969
Dec 11, 2023 $ 26.06
-5.70%
$ 28.97 million $ 58,311
Dec 10, 2023 $ 26.25
-4.94%
$ 29.19 million $ 47,242
Dec 9, 2023 $ 27.33
-10.23%
$ 30.39 million $ 55,378
Dec 8, 2023 $ 30.85
+6.11%
$ 34.3 million $ 21,064
Dec 7, 2023 $ 28.97
+0.63%
$ 32.21 million $ 51,727
Dec 6, 2023 $ 28.79
-4.00%
$ 32.01 million $ 51,653
Dec 5, 2023 $ 29.98
+1.10%
$ 33.33 million $ 49,988
Dec 4, 2023 $ 29.66
-4.91%
$ 32.98 million $ 53,873
Dec 3, 2023 $ 31.17
-1.49%
$ 34.65 million $ 50,831
Dec 2, 2023 $ 31.64
+1.08%
$ 35.18 million $ 53,719
Dec 1, 2023 $ 31.18
-3.38%
$ 34.67 million $ 50,265
Nov 30, 2023 $ 32.29
-4.79%
$ 35.9 million $ 50,207
Nov 29, 2023 $ 33.92
+1.13%
$ 37.72 million $ 54,854
Nov 28, 2023 $ 33.62
-0.54%
$ 37.37 million $ 44,246
Nov 27, 2023 $ 33.79
-0.94%
$ 37.57 million $ 57,031
Nov 26, 2023 $ 33.91
+1.81%
$ 37.7 million $ 46,804
Nov 25, 2023 $ 33.3
+1.94%
$ 37.02 million $ 55,542
Nov 24, 2023 $ 32.67
-0.85%
$ 36.32 million $ 47,057
Nov 23, 2023 $ 32.95
-0.75%
$ 36.63 million $ 57,747
Nov 22, 2023 $ 33.26
-3.89%
$ 36.98 million $ 52,941
Nov 21, 2023 $ 34.61
+2.68%
$ 38.48 million $ 51,591
Nov 20, 2023 $ 34.97
+2.88%
$ 38.88 million $ 50,828
Nov 19, 2023 $ 33.97
-12.50%
$ 37.77 million $ 59,526
Nov 18, 2023 $ 38.9
+8.21%
$ 43.25 million $ 29,997
Nov 17, 2023 $ 36.31
+7.12%
$ 40.36 million $ 57,989
Nov 16, 2023 $ 36.15
+3.00%
$ 40.19 million $ 31,299
Nov 15, 2023 $ 36.11
+13.45%
$ 40.14 million $ 32,992
Nov 14, 2023 $ 31.77
-3.19%
$ 35.32 million $ 50,430
Nov 13, 2023 $ 32.85
+1.84%
$ 36.52 million $ 53,471
Nov 12, 2023 $ 32.23
+0.77%
$ 35.84 million $ 53,640
Nov 11, 2023 $ 31.9
-3.16%
$ 35.46 million $ 54,196
Nov 10, 2023 $ 32.94
+3.58%
$ 36.62 million $ 29,406
Nov 9, 2023 $ 33.27
+5.67%
$ 36.99 million $ 31,250
Nov 8, 2023 $ 31.48
-10.04%
$ 34.95 million $ 46,180
Nov 7, 2023 $ 34.99
+4.58%
$ 38.9 million $ 45,727
Nov 6, 2023 $ 33.45
+11.39%
$ 37.31 million $ 35,842
Nov 5, 2023 $ 30.05
-4.04%
$ 33.41 million $ 20,600
Nov 4, 2023 $ 31.32
-1.87%
$ 34.82 million $ 57,280
Nov 3, 2023 $ 32.01
+2.66%
$ 35.59 million $ 55,521
Nov 2, 2023 $ 31.64
-7.65%
$ 35.18 million $ 28,517
Nov 1, 2023 $ 34.23
-4.44%
$ 38.06 million $ 61,256
Oct 31, 2023 $ 35.78
+1.63%
$ 39.78 million $ 33,691
Oct 30, 2023 $ 35.37
+1.61%
$ 39.33 million $ 27,217
Oct 29, 2023 $ 34.8
+0.35%
$ 38.7 million $ 53,467
Oct 28, 2023 $ 34.73
+1.96%
$ 38.61 million $ 56,064
Oct 27, 2023 $ 33.88
-7.59%
$ 37.66 million $ 35,804