PLC Ultima Classic Historical Data

PLCUC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 175,329.93
-0.15%
$ 194.92 billion $ 665,638
Jun 23, 6 AM $ 175,596.42
-0.91%
$ 195.22 billion $ 686,054
Jun 23, 5 AM $ 177,272.15
-0.77%
$ 197.08 billion $ 692,846
Jun 23, 4 AM $ 178,695.02
-0.44%
$ 198.67 billion $ 682,728
Jun 23, 3 AM $ 179,511
+0.06%
$ 199.57 billion $ 679,877
Jun 23, 2 AM $ 179,508.26
+0.35%
$ 199.57 billion $ 682,407
Jun 23, 1 AM $ 178,882.38
-0.35%
$ 198.87 billion $ 679,780
Jun 23, 12 AM $ 179,575.78
+0.11%
$ 199.65 billion $ 664,190
Jun 22, 11 PM $ 179,222.52
+0.30%
$ 199.25 billion $ 640,563
Jun 22, 10 PM $ 178,593.51
-0.97%
$ 198.55 billion $ 632,241
Jun 22, 9 PM $ 180,208.77
+0.00%
$ 200.35 billion $ 614,880
Jun 22, 8 PM $ 180,384.44
-0.24%
$ 200.54 billion $ 594,668
Jun 22, 7 PM $ 180,726.72
+0.21%
$ 200.92 billion $ 603,240
Jun 22, 6 PM $ 180,400.47
-0.19%
$ 200.56 billion $ 581,886
Jun 22, 5 PM $ 180,586.91
-0.06%
$ 200.77 billion $ 586,830
Jun 22, 4 PM $ 180,650.76
-0.74%
$ 200.84 billion $ 583,696
Jun 22, 3 PM $ 182,024.74
-0.09%
$ 202.37 billion $ 587,688
Jun 22, 2 PM $ 182,322.74
-0.45%
$ 202.7 billion $ 588,119
Jun 22, 1 PM $ 183,078.03
+0.80%
$ 203.54 billion $ 586,348
Jun 22, 12 PM $ 181,615.43
+0.70%
$ 201.91 billion $ 582,630
Jun 22, 11 AM $ 180,368.43
+0.33%
$ 200.53 billion $ 565,385
Jun 22, 10 AM $ 179,790.62
+0.01%
$ 199.88 billion $ 558,155
Jun 22, 9 AM $ 179,784.2
+0.15%
$ 199.88 billion $ 571,877
Jun 22, 8 AM $ 179,548.91
-0.29%
$ 199.62 billion $ 593,623
Jun 22, 7 AM $ 180,139.77
+0.30%
$ 200.27 billion $ 573,765
Jun 22, 6 AM $ 179,518.09
-0.22%
$ 199.58 billion $ 552,309
Jun 22, 5 AM $ 179,910.94
+0.34%
$ 200.02 billion $ 541,536
Jun 22, 4 AM $ 179,300.83
-0.03%
$ 199.34 billion $ 546,198
Jun 22, 3 AM $ 179,797.29
+0.23%
$ 199.89 billion $ 549,712
Jun 22, 2 AM $ 179,398.61
-0.39%
$ 199.45 billion $ 545,047
Jun 22, 1 AM $ 180,137.38
+1.13%
$ 200.27 billion $ 560,711
Jun 22, 12 AM $ 178,042.16
+0.19%
$ 197.94 billion $ 585,767
Jun 21, 11 PM $ 177,776.7
-0.13%
$ 197.65 billion $ 607,719
Jun 21, 10 PM $ 177,893.98
-0.27%
$ 197.78 billion $ 614,951
Jun 21, 9 PM $ 178,493.07
+0.15%
$ 198.44 billion $ 626,479
Jun 21, 8 PM $ 178,074.67
-0.85%
$ 197.98 billion $ 630,832
Jun 21, 7 PM $ 179,580.2
-0.26%
$ 199.65 billion $ 626,310
Jun 21, 6 PM $ 179,986.22
+0.09%
$ 200.1 billion $ 629,217
Jun 21, 5 PM $ 179,911.27
+0.16%
$ 200.02 billion $ 626,930
Jun 21, 4 PM $ 179,777.83
+0.06%
$ 199.87 billion $ 635,739
Jun 21, 3 PM $ 179,818.48
+0.15%
$ 199.91 billion $ 632,213
Jun 21, 2 PM $ 179,423.4
-0.07%
$ 199.48 billion $ 633,003
Jun 21, 1 PM $ 179,520.61
-0.05%
$ 199.58 billion $ 634,736
Jun 21, 12 PM $ 179,590.56
-0.18%
$ 199.66 billion $ 638,608
Jun 21, 11 AM $ 179,885.8
-0.12%
$ 199.99 billion $ 663,247
Jun 21, 10 AM $ 180,064.27
+0.04%
$ 200.19 billion $ 675,970
Jun 21, 9 AM $ 179,835.13
+0.21%
$ 199.93 billion $ 658,662
Jun 21, 8 AM $ 179,418.44
-0.05%
$ 199.47 billion $ 638,957
Jun 21, 7 AM $ 179,565.73
-0.13%
$ 199.63 billion $ 634,244
Jun 21, 6 AM $ 179,916.98
+0.09%
$ 200.02 billion $ 636,159