Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $177,199.01
+1.02%
$197 billion $586,976
Jul 4, 4 PM $175,413.2
-0.03%
$195.02 billion $581,070
Jul 4, 3 PM $175,447.86
+0.08%
$195.06 billion $592,154
Jul 4, 2 PM $175,225.53
+0.31%
$194.81 billion $580,360
Jul 4, 1 PM $174,771.11
-0.35%
$194.3 billion $576,201
Jul 4, 12 PM $175,472.34
+0.46%
$195.08 billion $564,669
Jul 4, 11 AM $174,586.89
+0.00%
$194.1 billion $562,563
Jul 4, 10 AM $174,561.45
-0.26%
$194.07 billion $556,497
Jul 4, 9 AM $174,910.32
-0.18%
$194.46 billion $549,633
Jul 4, 8 AM $175,141.7
+0.20%
$194.72 billion $532,724
Jul 4, 7 AM $174,845.51
-0.11%
$194.39 billion $531,171
Jul 4, 6 AM $175,133.92
+0.31%
$194.71 billion $538,429
Jul 4, 5 AM $174,595.53
-0.05%
$194.11 billion $533,707
Jul 4, 4 AM $174,743.26
-0.26%
$194.27 billion $531,463
Jul 4, 3 AM $175,202.29
-0.05%
$194.78 billion $540,962
Jul 4, 2 AM $175,285.63
+0.30%
$194.88 billion $530,545
Jul 4, 1 AM $174,823.71
-0.24%
$194.36 billion $511,979
Jul 4, 12 AM $175,274.77
+0.37%
$194.86 billion $526,080
Jul 3, 11 PM $174,678.6
-0.06%
$194.2 billion $535,487
Jul 3, 10 PM $174,897.35
-0.11%
$194.44 billion $534,523
Jul 3, 9 PM $174,986.78
-0.10%
$194.54 billion $539,447
Jul 3, 8 PM $175,157.32
+0.82%
$194.73 billion $553,133
Jul 3, 7 PM $173,686.75
+0.14%
$193.1 billion $552,043
Jul 3, 6 PM $173,396.34
-0.04%
$192.78 billion $546,896
Jul 3, 5 PM $173,480.48
-0.03%
$192.87 billion $561,238
Jul 3, 4 PM $173,496.99
+0.20%
$192.89 billion $582,931
Jul 3, 3 PM $173,007.15
-0.31%
$192.34 billion $594,345
Jul 3, 2 PM $173,365.52
+0.07%
$192.74 billion $603,315
Jul 3, 1 PM $173,537.53
+0.03%
$192.93 billion $632,963
Jul 3, 12 PM $173,463.67
+0.08%
$192.85 billion $656,996
Jul 3, 11 AM $173,310.06
+0.10%
$192.68 billion $665,448
Jul 3, 10 AM $173,048.52
+0.60%
$192.39 billion $688,095
Jul 3, 9 AM $171,965.94
+0.15%
$191.18 billion $681,963
Jul 3, 8 AM $171,623.83
-0.29%
$190.8 billion $672,266
Jul 3, 7 AM $172,187.52
-0.06%
$191.43 billion $657,063
Jul 3, 6 AM $172,265.76
-0.03%
$191.52 billion $636,533
Jul 3, 5 AM $172,267.65
+0.12%
$191.52 billion $627,995
Jul 3, 4 AM $172,057.35
+0.07%
$191.29 billion $620,002
Jul 3, 3 AM $171,972.9
+0.24%
$191.19 billion $591,990
Jul 3, 2 AM $171,557.12
-0.10%
$190.73 billion $609,048
Jul 3, 1 AM $171,909.38
+0.03%
$191.12 billion $645,505
Jul 3, 12 AM $171,938.22
+0.07%
$191.15 billion $648,191
Jul 2, 11 PM $171,814.68
-0.02%
$191.02 billion $620,459
Jul 2, 10 PM $171,804.79
+0.10%
$191.01 billion $609,360
Jul 2, 9 PM $171,795.88
-0.09%
$191 billion $586,184
Jul 2, 8 PM $171,807.85
+0.15%
$191.01 billion $560,147
Jul 2, 7 PM $171,783.92
-0.24%
$190.98 billion $580,393
Jul 2, 6 PM $172,258.98
+0.11%
$191.51 billion $608,474
Jul 2, 5 PM $172,111.86
+0.08%
$191.35 billion $595,373
Jul 2, 4 PM $171,974.48
+0.00%
$191.19 billion $574,557