PLC Ultima Classic Historical Data

PLCUC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 28.56
+35.99%
$ 31.75 million $ 40,664
Dec 30, 2023 $ 27.21
+0.03%
$ 30.25 million $ 39,007
Dec 29, 2023 $ 27.29
-14.85%
$ 30.34 million $ 38,107
Dec 28, 2023 $ 32.11
+16.83%
$ 35.7 million $ 17,102
Dec 27, 2023 $ 27.48
-29.37%
$ 30.55 million $ 46,113
Dec 26, 2023 $ 38.91
-1.34%
$ 43.26 million $ 10,805
Dec 25, 2023 $ 39.44
+39.89%
$ 43.85 million $ 11,870
Dec 24, 2023 $ 28.19
+13.46%
$ 31.34 million $ 50,281
Dec 23, 2023 $ 24.85
+7.91%
$ 27.63 million $ 30,621
Dec 22, 2023 $ 23.03
+2.24%
$ 25.6 million $ 30,119
Dec 21, 2023 $ 22.52
-0.20%
$ 25.04 million $ 35,223
Dec 20, 2023 $ 22.57
-16.17%
$ 25.09 million $ 30,983
Dec 19, 2023 $ 26.95
-3.53%
$ 29.96 million $ 50,899
Dec 18, 2023 $ 27.99
-8.59%
$ 31.12 million $ 48,684
Dec 17, 2023 $ 30.67
+10.95%
$ 34.1 million $ 48,473
Dec 16, 2023 $ 27.68
+5.24%
$ 30.77 million $ 57,043
Dec 15, 2023 $ 26.3
+13.11%
$ 29.23 million $ 55,956
Dec 14, 2023 $ 23.22
-18.25%
$ 25.81 million $ 26,969
Dec 13, 2023 $ 28.4
+1.03%
$ 31.57 million $ 20,734
Dec 12, 2023 $ 28.75
+10.63%
$ 31.96 million $ 19,969
Dec 11, 2023 $ 26.06
-5.70%
$ 28.97 million $ 58,311
Dec 10, 2023 $ 26.25
-4.94%
$ 29.19 million $ 47,242
Dec 9, 2023 $ 27.33
-10.23%
$ 30.39 million $ 55,378
Dec 8, 2023 $ 30.85
+6.11%
$ 34.3 million $ 21,064
Dec 7, 2023 $ 28.97
+0.63%
$ 32.21 million $ 51,727
Dec 6, 2023 $ 28.79
-4.00%
$ 32.01 million $ 51,653
Dec 5, 2023 $ 29.98
+1.10%
$ 33.33 million $ 49,988
Dec 4, 2023 $ 29.66
-4.91%
$ 32.98 million $ 53,873
Dec 3, 2023 $ 31.17
-1.49%
$ 34.65 million $ 50,831
Dec 2, 2023 $ 31.64
+1.08%
$ 35.18 million $ 53,719
Dec 1, 2023 $ 31.18
-3.38%
$ 34.67 million $ 50,265
Nov 30, 2023 $ 32.29
-4.79%
$ 35.9 million $ 50,207
Nov 29, 2023 $ 33.92
+1.13%
$ 37.72 million $ 54,854
Nov 28, 2023 $ 33.62
-0.54%
$ 37.37 million $ 44,246
Nov 27, 2023 $ 33.79
-0.94%
$ 37.57 million $ 57,031
Nov 26, 2023 $ 33.91
+1.81%
$ 37.7 million $ 46,804
Nov 25, 2023 $ 33.3
+1.94%
$ 37.02 million $ 55,542
Nov 24, 2023 $ 32.67
-0.85%
$ 36.32 million $ 47,057
Nov 23, 2023 $ 32.95
-0.75%
$ 36.63 million $ 57,747
Nov 22, 2023 $ 33.26
-3.89%
$ 36.98 million $ 52,941
Nov 21, 2023 $ 34.61
+2.68%
$ 38.48 million $ 51,591
Nov 20, 2023 $ 34.97
+2.88%
$ 38.88 million $ 50,828
Nov 19, 2023 $ 33.97
-12.50%
$ 37.77 million $ 59,526
Nov 18, 2023 $ 38.9
+8.21%
$ 43.25 million $ 29,997
Nov 17, 2023 $ 36.31
+7.12%
$ 40.36 million $ 57,989
Nov 16, 2023 $ 36.15
+3.00%
$ 40.19 million $ 31,299
Nov 15, 2023 $ 36.11
+13.45%
$ 40.14 million $ 32,992
Nov 14, 2023 $ 31.77
-3.19%
$ 35.32 million $ 50,430
Nov 13, 2023 $ 32.85
+1.84%
$ 36.52 million $ 53,471
Nov 12, 2023 $ 32.23
+0.77%
$ 35.84 million $ 53,640