PLC Ultima Classic Historical Data

PLCUC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 36.73
-4.25%
$ 40.83 million $ 28,804
Oct 25, 2023 $ 38.36
+1.70%
$ 42.65 million $ 38,138
Oct 24, 2023 $ 37.23
+7.43%
$ 41.39 million $ 28,253
Oct 23, 2023 $ 34.67
-15.63%
$ 38.54 million $ 59,521
Oct 22, 2023 $ 41.09
+1.98%
$ 45.69 million $ 43,348
Oct 21, 2023 $ 40.31
-5.78%
$ 44.82 million $ 60,370
Oct 20, 2023 $ 42.67
-6.01%
$ 47.44 million $ 47,720
Oct 19, 2023 $ 45.39
-7.26%
$ 50.47 million $ 55,422
Oct 18, 2023 $ 48.98
-0.43%
$ 54.46 million $ 55,806
Oct 17, 2023 $ 49.22
-1.76%
$ 54.72 million $ 55,392
Oct 16, 2023 $ 49.37
-3.13%
$ 54.89 million $ 55,597
Oct 15, 2023 $ 51
+6.40%
$ 56.7 million $ 62,554
Oct 14, 2023 $ 48.17
-7.45%
$ 53.55 million $ 39,506
Oct 13, 2023 $ 52.01
+2.94%
$ 57.82 million $ 65,703
Oct 12, 2023 $ 50.27
+3.55%
$ 55.89 million $ 70,101
Oct 11, 2023 $ 48.72
-0.30%
$ 54.16 million $ 35,252
Oct 10, 2023 $ 48.91
-0.18%
$ 54.37 million $ 32,922
Oct 9, 2023 $ 48.97
+2.98%
$ 54.45 million $ 69,271
Oct 8, 2023 $ 47.58
+6.08%
$ 52.9 million $ 49,028
Oct 7, 2023 $ 44.81
-3.03%
$ 49.82 million $ 59,209
Oct 6, 2023 $ 46.15
+1.08%
$ 51.31 million $ 39,402
Oct 5, 2023 $ 45.41
+35.79%
$ 50.48 million $ 42,032
Oct 4, 2023 $ 33.51
+16.06%
$ 37.25 million $ 19,942
Oct 3, 2023 $ 28.97
-2.99%
$ 32.2 million $ 23,655
Oct 2, 2023 $ 29.84
-37.80%
$ 33.17 million $ 25,080
Oct 1, 2023 $ 48.06
-4.82%
$ 53.43 million $ 48,694
Sep 30, 2023 $ 50.29
+13.63%
$ 55.91 million $ 80,186
Sep 29, 2023 $ 43.96
+29.42%
$ 48.87 million $ 38,979
Sep 28, 2023 $ 33.94
+20.93%
$ 37.73 million $ 28,788
Sep 27, 2023 $ 28.23
+8.58%
$ 31.39 million $ 29,577
Sep 26, 2023 $ 26
-0.09%
$ 28.91 million $ 189
Sep 25, 2023 $ 26.03
-15.70%
$ 28.94 million $ 189
Sep 24, 2023 $ 34.31
+15.46%
$ 38.15 million $ 78,756
Sep 23, 2023 $ 29.71
+0.92%
$ 33.03 million $ 54,099
Sep 22, 2023 $ 29.44
+4.98%
$ 32.73 million $ 47,182
Sep 21, 2023 $ 28.02
-0.97%
$ 31.15 million $ 27,087
Sep 20, 2023 $ 28.41
-25.16%
$ 31.58 million $ 35,704
Sep 19, 2023 $ 37.91
+2.11%
$ 42.14 million $ 35,708
Sep 18, 2023 $ 37.09
-2.21%
$ 41.23 million $ 31,585
Sep 17, 2023 $ 37.83
-0.52%
$ 42.06 million $ 32,783
Sep 16, 2023 $ 38.1
-5.89%
$ 42.36 million $ 45,216
Sep 15, 2023 $ 40.49
+39.39%
$ 45.01 million $ 44,124
Sep 14, 2023 $ 29.05
-20.05%
$ 32.29 million $ 32,499
Sep 13, 2023 $ 36.1
-6.02%
$ 40.13 million $ 34,504
Sep 12, 2023 $ 38.41
-4.86%
$ 42.7 million $ 37,579
Sep 11, 2023 $ 40.43
+4.93%
$ 44.95 million $ 45,706
Sep 10, 2023 $ 38.49
-11.85%
$ 42.79 million $ 42,941
Sep 9, 2023 $ 43.66
+13.39%
$ 48.54 million $ 56,191
Sep 8, 2023 $ 38.56
+12.77%
$ 42.87 million $ 47,866
Sep 7, 2023 $ 34.2
-22.56%
$ 38.02 million $ 37,056