Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $33.14
-1.72%
$36.84 million $15,903
Jan 10, 2024 $33.73
+2.87%
$37.5 million $19,237
Jan 9, 2024 $32.79
+7.51%
$36.45 million $16,555
Jan 8, 2024 $30.5
+8.31%
$33.91 million $13,370
Jan 7, 2024 $28.16
+1.96%
$31.31 million $38,211
Jan 6, 2024 $27.74
+4.41%
$30.84 million $44,560
Jan 5, 2024 $26.57
-16.80%
$29.54 million $33,808
Jan 4, 2024 $31.91
+30.35%
$35.48 million $16,784
Jan 3, 2024 $24.5
-24.08%
$27.24 million $23,162
Jan 2, 2024 $32.25
+28.73%
$35.85 million $13,011
Jan 1, 2024 $27.43
-3.93%
$30.5 million $38,109
Dec 31, 2023 $28.56
+35.99%
$31.75 million $40,664
Dec 30, 2023 $27.21
+0.03%
$30.25 million $39,007
Dec 29, 2023 $27.29
-14.85%
$30.34 million $38,107
Dec 28, 2023 $32.11
+16.83%
$35.7 million $17,102
Dec 27, 2023 $27.48
-29.37%
$30.55 million $46,113
Dec 26, 2023 $38.91
-1.34%
$43.26 million $10,805
Dec 25, 2023 $39.44
+39.89%
$43.85 million $11,870
Dec 24, 2023 $28.19
+13.46%
$31.34 million $50,281
Dec 23, 2023 $24.85
+7.91%
$27.63 million $30,621
Dec 22, 2023 $23.03
+2.24%
$25.6 million $30,119
Dec 21, 2023 $22.52
-0.20%
$25.04 million $35,223
Dec 20, 2023 $22.57
-16.17%
$25.09 million $30,983
Dec 19, 2023 $26.95
-3.53%
$29.96 million $50,899
Dec 18, 2023 $27.99
-8.59%
$31.12 million $48,684
Dec 17, 2023 $30.67
+10.95%
$34.1 million $48,473
Dec 16, 2023 $27.68
+5.24%
$30.77 million $57,043
Dec 15, 2023 $26.3
+13.11%
$29.23 million $55,956
Dec 14, 2023 $23.22
-18.25%
$25.81 million $26,969
Dec 13, 2023 $28.4
+1.03%
$31.57 million $20,734
Dec 12, 2023 $28.75
+10.63%
$31.96 million $19,969
Dec 11, 2023 $26.06
-5.70%
$28.97 million $58,311
Dec 10, 2023 $26.25
-4.94%
$29.19 million $47,242
Dec 9, 2023 $27.33
-10.23%
$30.39 million $55,378
Dec 8, 2023 $30.85
+6.11%
$34.3 million $21,064
Dec 7, 2023 $28.97
+0.63%
$32.21 million $51,727
Dec 6, 2023 $28.79
-4.00%
$32.01 million $51,653
Dec 5, 2023 $29.98
+1.10%
$33.33 million $49,988
Dec 4, 2023 $29.66
-4.91%
$32.98 million $53,873
Dec 3, 2023 $31.17
-1.49%
$34.65 million $50,831
Dec 2, 2023 $31.64
+1.08%
$35.18 million $53,719
Dec 1, 2023 $31.18
-3.38%
$34.67 million $50,265
Nov 30, 2023 $32.29
-4.79%
$35.9 million $50,207
Nov 29, 2023 $33.92
+1.13%
$37.72 million $54,854
Nov 28, 2023 $33.62
-0.54%
$37.37 million $44,246
Nov 27, 2023 $33.79
-0.94%
$37.57 million $57,031
Nov 26, 2023 $33.91
+1.81%
$37.7 million $46,804
Nov 25, 2023 $33.3
+1.94%
$37.02 million $55,542
Nov 24, 2023 $32.67
-0.85%
$36.32 million $47,057
Nov 23, 2023 $32.95
-0.75%
$36.63 million $57,747