Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $171,969.69
+0.04%
$191.19 billion $570,175
Jul 2, 2 PM $171,762.83
-0.55%
$190.96 billion $568,302
Jul 2, 1 PM $172,669.23
+0.69%
$191.97 billion $557,066
Jul 2, 12 PM $171,395.1
+0.25%
$190.55 billion $559,143
Jul 2, 11 AM $170,857.92
+0.04%
$189.95 billion $575,593
Jul 2, 10 AM $170,810.03
+0.14%
$189.9 billion $559,530
Jul 2, 9 AM $170,631.72
+0.77%
$189.7 billion $568,154
Jul 2, 8 AM $169,403.95
+0.45%
$188.34 billion $580,471
Jul 2, 7 AM $168,648.01
-0.26%
$187.5 billion $584,660
Jul 2, 6 AM $169,068.92
-0.15%
$187.96 billion $585,603
Jul 2, 5 AM $169,298.63
-0.23%
$188.22 billion $612,770
Jul 2, 4 AM $169,670.95
-0.13%
$188.63 billion $633,245
Jul 2, 3 AM $169,851.02
+0.80%
$188.83 billion $640,784
Jul 2, 2 AM $168,460.69
+0.44%
$187.29 billion $630,074
Jul 2, 1 AM $167,729.82
+0.10%
$186.48 billion $601,466
Jul 2, 12 AM $167,665.81
-0.05%
$186.4 billion $582,621
Jul 1, 11 PM $167,782.5
-1.02%
$186.53 billion $588,425
Jul 1, 10 PM $169,444.05
-0.17%
$188.38 billion $592,390
Jul 1, 9 PM $169,737.91
+0.68%
$188.71 billion $598,763
Jul 1, 8 PM $168,491.68
+0.44%
$187.32 billion $600,809
Jul 1, 7 PM $167,754.28
-0.06%
$186.5 billion $585,577
Jul 1, 6 PM $167,844.51
-0.26%
$186.6 billion $565,567
Jul 1, 5 PM $168,397.66
+0.29%
$187.22 billion $559,931
Jul 1, 4 PM $168,095.62
+0.11%
$186.88 billion $556,838
Jul 1, 3 PM $167,883.19
+1.15%
$186.65 billion $554,676
Jul 1, 2 PM $166,336.57
+0.46%
$184.93 billion $558,044
Jul 1, 1 PM $165,649.94
+1.08%
$184.16 billion $563,763
Jul 1, 12 PM $163,881.63
-0.21%
$182.2 billion $550,730
Jul 1, 11 AM $164,213
+0.26%
$182.57 billion $518,334
Jul 1, 10 AM $163,819.27
-0.27%
$182.13 billion $518,413
Jul 1, 9 AM $164,251.51
-0.14%
$182.61 billion $537,227
Jul 1, 8 AM $164,138.16
+0.06%
$182.48 billion $546,677
Jul 1, 7 AM $163,960.53
+0.03%
$182.28 billion $544,094
Jul 1, 6 AM $163,869.57
-0.80%
$182.18 billion $560,473
Jul 1, 5 AM $165,324.5
-0.07%
$183.8 billion $544,441
Jul 1, 4 AM $165,481.92
+0.05%
$183.98 billion $528,074
Jul 1, 3 AM $165,370.01
+0.42%
$183.85 billion $528,041
Jul 1, 2 AM $164,689.81
+0.18%
$183.1 billion $526,845
Jul 1, 1 AM $164,363.94
+0.73%
$182.73 billion $524,444
Jul 1, 12 AM $163,389.28
-0.14%
$181.65 billion $525,292
Jun 30, 11 PM $163,517.98
+0.13%
$181.79 billion $527,757
Jun 30, 10 PM $163,300.56
-0.22%
$181.55 billion $537,481
Jun 30, 9 PM $163,472.56
-0.27%
$181.74 billion $560,662
Jun 30, 8 PM $163,908.39
+0.08%
$182.23 billion $581,112
Jun 30, 7 PM $163,688.3
+0.09%
$181.98 billion $591,333
Jun 30, 6 PM $163,552.88
+0.08%
$181.83 billion $592,858
Jun 30, 5 PM $163,412.75
+0.23%
$181.68 billion $596,563
Jun 30, 4 PM $163,045.07
-0.42%
$181.27 billion $607,429
Jun 30, 3 PM $163,833.41
+0.40%
$182.14 billion $617,581
Jun 30, 2 PM $164,384.76
-0.39%
$182.76 billion $608,930