PLC Ultima Classic Historical Data

PLCUC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 208,241.16
-0.22%
$ 231.51 billion $ 412,530
Apr 16, 9 AM $ 208,630.46
+0.16%
$ 231.95 billion $ 412,634
Apr 16, 8 AM $ 208,510.44
-0.06%
$ 231.81 billion $ 411,021
Apr 16, 7 AM $ 208,625.99
-0.23%
$ 231.94 billion $ 411,096
Apr 16, 6 AM $ 208,948.92
-0.11%
$ 232.3 billion $ 410,708
Apr 16, 5 AM $ 209,229.16
+0.17%
$ 232.61 billion $ 409,091
Apr 16, 4 AM $ 209,096.09
-0.03%
$ 232.46 billion $ 406,906
Apr 16, 3 AM $ 209,289.86
+0.20%
$ 232.68 billion $ 405,604
Apr 16, 2 AM $ 208,959.49
+0.28%
$ 232.31 billion $ 402,403
Apr 16, 1 AM $ 208,452.29
+0.03%
$ 231.75 billion $ 400,718
Apr 16, 12 AM $ 208,286.25
-0.11%
$ 231.56 billion $ 400,125
Apr 15, 11 PM $ 208,483.23
-0.37%
$ 231.78 billion $ 400,272
Apr 15, 10 PM $ 209,281.61
+0.41%
$ 232.67 billion $ 398,069
Apr 15, 9 PM $ 208,329.88
-0.19%
$ 231.61 billion $ 395,012
Apr 15, 8 PM $ 208,624.04
-0.29%
$ 231.94 billion $ 393,442
Apr 15, 7 PM $ 209,166.63
+0.94%
$ 232.54 billion $ 391,225
Apr 15, 6 PM $ 207,165.34
+0.23%
$ 230.32 billion $ 393,838
Apr 15, 5 PM $ 206,595.18
-0.23%
$ 229.68 billion $ 394,566
Apr 15, 4 PM $ 207,335.15
+0.29%
$ 230.51 billion $ 394,293
Apr 15, 3 PM $ 206,592.75
-0.30%
$ 229.68 billion $ 395,652
Apr 15, 2 PM $ 207,240.74
+0.25%
$ 230.4 billion $ 393,998
Apr 15, 1 PM $ 206,906.15
-0.18%
$ 230.03 billion $ 391,772
Apr 15, 12 PM $ 207,261.75
+0.14%
$ 230.43 billion $ 389,624
Apr 15, 11 AM $ 206,846.79
-0.08%
$ 229.96 billion $ 390,533
Apr 15, 10 AM $ 207,059.05
+0.09%
$ 230.2 billion $ 388,167
Apr 15, 9 AM $ 206,633.58
-0.07%
$ 229.73 billion $ 389,117
Apr 15, 8 AM $ 206,731.6
+0.07%
$ 229.84 billion $ 389,877
Apr 15, 7 AM $ 206,464.35
-0.28%
$ 229.54 billion $ 389,235
Apr 15, 6 AM $ 207,048.35
-0.13%
$ 230.19 billion $ 390,015
Apr 15, 5 AM $ 207,210.73
-0.63%
$ 230.37 billion $ 390,719
Apr 15, 4 AM $ 208,534.17
+0.07%
$ 231.84 billion $ 391,811
Apr 15, 3 AM $ 208,299.71
+0.01%
$ 231.58 billion $ 391,805
Apr 15, 2 AM $ 208,272.27
-0.27%
$ 231.55 billion $ 394,299
Apr 15, 1 AM $ 208,940.26
+0.61%
$ 232.29 billion $ 397,427
Apr 15, 12 AM $ 207,688.22
+0.31%
$ 230.9 billion $ 395,515
Apr 14, 11 PM $ 207,121.22
+0.23%
$ 230.27 billion $ 394,320
Apr 14, 10 PM $ 206,612.54
-0.34%
$ 229.7 billion $ 398,624
Apr 14, 9 PM $ 207,205.76
+0.27%
$ 230.36 billion $ 398,354
Apr 14, 8 PM $ 206,775.42
-0.13%
$ 229.88 billion $ 398,757
Apr 14, 7 PM $ 206,988.56
-0.29%
$ 230.12 billion $ 399,555
Apr 14, 6 PM $ 207,902.07
-0.18%
$ 231.14 billion $ 398,585
Apr 14, 5 PM $ 208,312.01
-0.79%
$ 231.59 billion $ 399,878
Apr 14, 4 PM $ 210,296.14
+0.29%
$ 233.8 billion $ 400,188
Apr 14, 3 PM $ 209,696.57
-0.23%
$ 233.13 billion $ 399,367
Apr 14, 2 PM $ 210,179.56
-0.47%
$ 233.67 billion $ 400,750
Apr 14, 1 PM $ 209,396
+0.60%
$ 232.8 billion $ 402,184
Apr 14, 12 PM $ 208,099.01
-0.04%
$ 231.36 billion $ 403,011
Apr 14, 11 AM $ 208,214.9
-0.06%
$ 231.49 billion $ 402,369
Apr 14, 10 AM $ 208,320.58
+0.01%
$ 231.6 billion $ 403,657
Apr 14, 9 AM $ 208,300.77
-0.25%
$ 231.58 billion $ 402,522