PLC Ultima Classic Historical Data

PLCUC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 179,565.73
-0.13%
$ 199.63 billion $ 634,244
Jun 21, 6 AM $ 179,916.98
+0.09%
$ 200.02 billion $ 636,159
Jun 21, 5 AM $ 179,739.14
-0.07%
$ 199.83 billion $ 637,857
Jun 21, 4 AM $ 179,974.25
-0.18%
$ 200.09 billion $ 633,677
Jun 21, 3 AM $ 180,253.31
+0.66%
$ 200.4 billion $ 632,465
Jun 21, 2 AM $ 179,096.66
+0.09%
$ 199.11 billion $ 635,049
Jun 21, 1 AM $ 179,031.12
-0.08%
$ 199.04 billion $ 616,125
Jun 21, 12 AM $ 179,210.27
+0.07%
$ 199.24 billion $ 598,498
Jun 20, 11 PM $ 179,016.7
-0.02%
$ 199.02 billion $ 580,009
Jun 20, 10 PM $ 179,052.21
+0.11%
$ 199.06 billion $ 585,911
Jun 20, 9 PM $ 178,900.16
+0.05%
$ 198.89 billion $ 603,828
Jun 20, 8 PM $ 178,827.48
+0.14%
$ 198.81 billion $ 624,252
Jun 20, 7 PM $ 178,645.73
-0.09%
$ 198.61 billion $ 643,789
Jun 20, 6 PM $ 178,772.34
+0.20%
$ 198.75 billion $ 644,065
Jun 20, 5 PM $ 178,376.12
-0.18%
$ 198.31 billion $ 646,161
Jun 20, 4 PM $ 178,733.18
-0.10%
$ 198.71 billion $ 639,041
Jun 20, 3 PM $ 178,746.85
+0.11%
$ 198.72 billion $ 641,656
Jun 20, 2 PM $ 178,731.4
+0.73%
$ 198.71 billion $ 643,591
Jun 20, 1 PM $ 177,439.84
-0.12%
$ 197.27 billion $ 639,941
Jun 20, 12 PM $ 177,630.92
+0.00%
$ 197.48 billion $ 633,530
Jun 20, 11 AM $ 177,681.7
+0.02%
$ 197.54 billion $ 612,718
Jun 20, 10 AM $ 177,658.64
-0.03%
$ 197.51 billion $ 608,043
Jun 20, 9 AM $ 177,718.59
+0.18%
$ 197.58 billion $ 609,033
Jun 20, 8 AM $ 177,402.91
-0.19%
$ 197.23 billion $ 626,178
Jun 20, 7 AM $ 177,704.91
-0.04%
$ 197.57 billion $ 624,004
Jun 20, 6 AM $ 177,769.8
+0.21%
$ 197.64 billion $ 620,591
Jun 20, 5 AM $ 177,269.16
-0.14%
$ 197.08 billion $ 622,800
Jun 20, 4 AM $ 177,628.37
+0.24%
$ 197.48 billion $ 623,782
Jun 20, 3 AM $ 177,132.24
-0.02%
$ 196.93 billion $ 638,386
Jun 20, 2 AM $ 177,171.33
-0.18%
$ 196.97 billion $ 662,678
Jun 20, 1 AM $ 177,431.87
+0.14%
$ 197.26 billion $ 670,477
Jun 20, 12 AM $ 177,147.25
-0.06%
$ 196.95 billion $ 666,233
Jun 19, 11 PM $ 176,786.81
-0.04%
$ 196.54 billion $ 669,201
Jun 19, 10 PM $ 176,987
+0.09%
$ 196.77 billion $ 657,741
Jun 19, 9 PM $ 176,787.85
-0.08%
$ 196.55 billion $ 635,318
Jun 19, 8 PM $ 176,947.01
+0.08%
$ 196.72 billion $ 626,110
Jun 19, 7 PM $ 176,959.82
+0.05%
$ 196.74 billion $ 605,310
Jun 19, 6 PM $ 176,835.92
-0.15%
$ 196.6 billion $ 604,050
Jun 19, 5 PM $ 176,961.21
+0.15%
$ 196.74 billion $ 607,208
Jun 19, 4 PM $ 176,776.31
-0.14%
$ 196.53 billion $ 625,400
Jun 19, 3 PM $ 177,057.74
-0.11%
$ 196.85 billion $ 648,422
Jun 19, 2 PM $ 177,374.15
+0.75%
$ 197.2 billion $ 656,239
Jun 19, 1 PM $ 176,000.47
+0.45%
$ 195.67 billion $ 665,520
Jun 19, 12 PM $ 175,174.46
+0.03%
$ 194.75 billion $ 671,694
Jun 19, 11 AM $ 175,091.91
+0.02%
$ 194.66 billion $ 668,974
Jun 19, 10 AM $ 175,041.35
+0.07%
$ 194.6 billion $ 657,760
Jun 19, 9 AM $ 174,915.33
-0.18%
$ 194.46 billion $ 651,154
Jun 19, 8 AM $ 175,236.8
-0.18%
$ 194.82 billion $ 637,098
Jun 19, 7 AM $ 175,515.73
-0.24%
$ 195.13 billion $ 645,365
Jun 19, 6 AM $ 175,945.96
+0.40%
$ 195.61 billion $ 652,535