Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $33.26
-3.89%
$36.98 million $52,941
Nov 21, 2023 $34.61
+2.68%
$38.48 million $51,591
Nov 20, 2023 $34.97
+2.88%
$38.88 million $50,828
Nov 19, 2023 $33.97
-12.50%
$37.77 million $59,526
Nov 18, 2023 $38.9
+8.21%
$43.25 million $29,997
Nov 17, 2023 $36.31
+7.12%
$40.36 million $57,989
Nov 16, 2023 $36.15
+3.00%
$40.19 million $31,299
Nov 15, 2023 $36.11
+13.45%
$40.14 million $32,992
Nov 14, 2023 $31.77
-3.19%
$35.32 million $50,430
Nov 13, 2023 $32.85
+1.84%
$36.52 million $53,471
Nov 12, 2023 $32.23
+0.77%
$35.84 million $53,640
Nov 11, 2023 $31.9
-3.16%
$35.46 million $54,196
Nov 10, 2023 $32.94
+3.58%
$36.62 million $29,406
Nov 9, 2023 $33.27
+5.67%
$36.99 million $31,250
Nov 8, 2023 $31.48
-10.04%
$34.95 million $46,180
Nov 7, 2023 $34.99
+4.58%
$38.9 million $45,727
Nov 6, 2023 $33.45
+11.39%
$37.31 million $35,842
Nov 5, 2023 $30.05
-4.04%
$33.41 million $20,600
Nov 4, 2023 $31.32
-1.87%
$34.82 million $57,280
Nov 3, 2023 $32.01
+2.66%
$35.59 million $55,521
Nov 2, 2023 $31.64
-7.65%
$35.18 million $28,517
Nov 1, 2023 $34.23
-4.44%
$38.06 million $61,256
Oct 31, 2023 $35.78
+1.63%
$39.78 million $33,691
Oct 30, 2023 $35.37
+1.61%
$39.33 million $27,217
Oct 29, 2023 $34.8
+0.35%
$38.7 million $53,467
Oct 28, 2023 $34.73
+1.96%
$38.61 million $56,064
Oct 27, 2023 $33.88
-7.59%
$37.66 million $35,804
Oct 26, 2023 $36.73
-4.25%
$40.83 million $28,804
Oct 25, 2023 $38.36
+1.70%
$42.65 million $38,138
Oct 24, 2023 $37.23
+7.43%
$41.39 million $28,253
Oct 23, 2023 $34.67
-15.63%
$38.54 million $59,521
Oct 22, 2023 $41.09
+1.98%
$45.69 million $43,348
Oct 21, 2023 $40.31
-5.78%
$44.82 million $60,370
Oct 20, 2023 $42.67
-6.01%
$47.44 million $47,720
Oct 19, 2023 $45.39
-7.26%
$50.47 million $55,422
Oct 18, 2023 $48.98
-0.43%
$54.46 million $55,806
Oct 17, 2023 $49.22
-1.76%
$54.72 million $55,392
Oct 16, 2023 $49.37
-3.13%
$54.89 million $55,597
Oct 15, 2023 $51
+6.40%
$56.7 million $62,554
Oct 14, 2023 $48.17
-7.45%
$53.55 million $39,506
Oct 13, 2023 $52.01
+2.94%
$57.82 million $65,703
Oct 12, 2023 $50.27
+3.55%
$55.89 million $70,101
Oct 11, 2023 $48.72
-0.30%
$54.16 million $35,252
Oct 10, 2023 $48.91
-0.18%
$54.37 million $32,922
Oct 9, 2023 $48.97
+2.98%
$54.45 million $69,271
Oct 8, 2023 $47.58
+6.08%
$52.9 million $49,028
Oct 7, 2023 $44.81
-3.03%
$49.82 million $59,209
Oct 6, 2023 $46.15
+1.08%
$51.31 million $39,402
Oct 5, 2023 $45.41
+35.79%
$50.48 million $42,032
Oct 4, 2023 $33.51
+16.06%
$37.25 million $19,942