PLC Ultima Classic Historical Data

PLCUC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 31.9
-3.16%
$ 35.46 million $ 54,196
Nov 10, 2023 $ 32.94
+3.58%
$ 36.62 million $ 29,406
Nov 9, 2023 $ 33.27
+5.67%
$ 36.99 million $ 31,250
Nov 8, 2023 $ 31.48
-10.04%
$ 34.95 million $ 46,180
Nov 7, 2023 $ 34.99
+4.58%
$ 38.9 million $ 45,727
Nov 6, 2023 $ 33.45
+11.39%
$ 37.31 million $ 35,842
Nov 5, 2023 $ 30.05
-4.04%
$ 33.41 million $ 20,600
Nov 4, 2023 $ 31.32
-1.87%
$ 34.82 million $ 57,280
Nov 3, 2023 $ 32.01
+2.66%
$ 35.59 million $ 55,521
Nov 2, 2023 $ 31.64
-7.65%
$ 35.18 million $ 28,517
Nov 1, 2023 $ 34.23
-4.44%
$ 38.06 million $ 61,256
Oct 31, 2023 $ 35.78
+1.63%
$ 39.78 million $ 33,691
Oct 30, 2023 $ 35.37
+1.61%
$ 39.33 million $ 27,217
Oct 29, 2023 $ 34.8
+0.35%
$ 38.7 million $ 53,467
Oct 28, 2023 $ 34.73
+1.96%
$ 38.61 million $ 56,064
Oct 27, 2023 $ 33.88
-7.59%
$ 37.66 million $ 35,804
Oct 26, 2023 $ 36.73
-4.25%
$ 40.83 million $ 28,804
Oct 25, 2023 $ 38.36
+1.70%
$ 42.65 million $ 38,138
Oct 24, 2023 $ 37.23
+7.43%
$ 41.39 million $ 28,253
Oct 23, 2023 $ 34.67
-15.63%
$ 38.54 million $ 59,521
Oct 22, 2023 $ 41.09
+1.98%
$ 45.69 million $ 43,348
Oct 21, 2023 $ 40.31
-5.78%
$ 44.82 million $ 60,370
Oct 20, 2023 $ 42.67
-6.01%
$ 47.44 million $ 47,720
Oct 19, 2023 $ 45.39
-7.26%
$ 50.47 million $ 55,422
Oct 18, 2023 $ 48.98
-0.43%
$ 54.46 million $ 55,806
Oct 17, 2023 $ 49.22
-1.76%
$ 54.72 million $ 55,392
Oct 16, 2023 $ 49.37
-3.13%
$ 54.89 million $ 55,597
Oct 15, 2023 $ 51
+6.40%
$ 56.7 million $ 62,554
Oct 14, 2023 $ 48.17
-7.45%
$ 53.55 million $ 39,506
Oct 13, 2023 $ 52.01
+2.94%
$ 57.82 million $ 65,703
Oct 12, 2023 $ 50.27
+3.55%
$ 55.89 million $ 70,101
Oct 11, 2023 $ 48.72
-0.30%
$ 54.16 million $ 35,252
Oct 10, 2023 $ 48.91
-0.18%
$ 54.37 million $ 32,922
Oct 9, 2023 $ 48.97
+2.98%
$ 54.45 million $ 69,271
Oct 8, 2023 $ 47.58
+6.08%
$ 52.9 million $ 49,028
Oct 7, 2023 $ 44.81
-3.03%
$ 49.82 million $ 59,209
Oct 6, 2023 $ 46.15
+1.08%
$ 51.31 million $ 39,402
Oct 5, 2023 $ 45.41
+35.79%
$ 50.48 million $ 42,032
Oct 4, 2023 $ 33.51
+16.06%
$ 37.25 million $ 19,942
Oct 3, 2023 $ 28.97
-2.99%
$ 32.2 million $ 23,655
Oct 2, 2023 $ 29.84
-37.80%
$ 33.17 million $ 25,080
Oct 1, 2023 $ 48.06
-4.82%
$ 53.43 million $ 48,694
Sep 30, 2023 $ 50.29
+13.63%
$ 55.91 million $ 80,186
Sep 29, 2023 $ 43.96
+29.42%
$ 48.87 million $ 38,979
Sep 28, 2023 $ 33.94
+20.93%
$ 37.73 million $ 28,788
Sep 27, 2023 $ 28.23
+8.58%
$ 31.39 million $ 29,577
Sep 26, 2023 $ 26
-0.09%
$ 28.91 million $ 189
Sep 25, 2023 $ 26.03
-15.70%
$ 28.94 million $ 189
Sep 24, 2023 $ 34.31
+15.46%
$ 38.15 million $ 78,756
Sep 23, 2023 $ 29.71
+0.92%
$ 33.03 million $ 54,099