PLC Ultima Classic Historical Data

PLCUC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 44.18
+6.62%
$ 49.12 million $ 43,607
Sep 5, 2023 $ 41.08
-25.72%
$ 45.67 million $ 86,257
Sep 4, 2023 $ 55.21
-2.51%
$ 61.38 million $ 39,694
Sep 3, 2023 $ 56.57
+1.48%
$ 62.89 million $ 36,164
Sep 2, 2023 $ 55.74
+16.86%
$ 61.97 million $ 71,038
Sep 1, 2023 $ 47.7
-6.28%
$ 53.03 million $ 74,063
Aug 31, 2023 $ 50.9
-31.88%
$ 56.58 million $ 97,396
Aug 30, 2023 $ 74.51
-5.18%
$ 82.83 million $ 35,813
Aug 29, 2023 $ 78.43
-3.94%
$ 87.2 million $ 45,612
Aug 28, 2023 $ 81.49
+35.68%
$ 90.6 million $ 44,269
Aug 27, 2023 $ 60.05
-6.52%
$ 66.76 million $ 60,289
Aug 26, 2023 $ 64.23
+39.96%
$ 71.41 million $ 130,088
Aug 25, 2023 $ 46.78
+48.26%
$ 52 million $ 60,700
Aug 24, 2023 $ 31.67
-9.99%
$ 35.21 million $ 66,943
Aug 23, 2023 $ 34.6
+12.45%
$ 38.47 million $ 65,785
Aug 22, 2023 $ 30.74
+7.99%
$ 34.18 million $ 120,223
Aug 21, 2023 $ 27.84
-18.41%
$ 30.95 million $ 59,960
Aug 20, 2023 $ 34.01
-6.09%
$ 37.81 million $ 102,902
Aug 19, 2023 $ 36.22
+1.73%
$ 40.27 million $ 62,941
Aug 18, 2023 $ 37.14
+18.56%
$ 41.29 million $ 59,565
Aug 17, 2023 $ 31.33
-4.01%
$ 34.83 million $ 160,291
Aug 16, 2023 $ 32.64
+1.85%
$ 36.29 million $ 210,252
Aug 15, 2023 $ 32.05
-21.64%
$ 35.63 million $ 96,016
Aug 14, 2023 $ 40.89
+15.16%
$ 45.46 million $ 26,461
Aug 13, 2023 $ 35.51
-0.79%
$ 39.48 million $ 57,995
Aug 12, 2023 $ 35.79
-1.46%
$ 39.79 million $ 81,257
Aug 11, 2023 $ 36.44
+23.53%
$ 40.52 million $ 54,892
Aug 10, 2023 $ 29.5
+6.48%
$ 32.8 million $ 42,918
Aug 9, 2023 $ 27.73
+2.75%
$ 30.83 million $ 112,241
Aug 8, 2023 $ 26.97
-10.60%
$ 29.99 million $ 173,845
Aug 7, 2023 $ 30.16
+13.45%
$ 33.54 million $ 146,893
Aug 6, 2023 $ 26.59
-6.21%
$ 29.56 million $ 275,754
Aug 5, 2023 $ 28.35
-9.20%
$ 31.52 million $ 124,072
Aug 4, 2023 $ 31.13
-1.98%
$ 34.61 million $ 46,282
Aug 3, 2023 $ 31.77
-9.25%
$ 35.32 million $ 176,510
Aug 2, 2023 $ 35.16
-4.25%
$ 39.09 million $ 121,396
Aug 1, 2023 $ 36.72
-3.26%
$ 40.82 million $ 369,806
Jul 31, 2023 $ 37.28
-1.14%
$ 41.45 million $ 164,349
Jul 30, 2023 $ 37.68
-0.74%
$ 41.9 million $ 139,632
Jul 29, 2023 $ 37.96
-2.94%
$ 42.2 million $ 347,217
Jul 28, 2023 $ 39.11
-2.69%
$ 43.48 million $ 258,159
Jul 27, 2023 $ 40.18
-12.25%
$ 44.67 million $ 226,446
Jul 26, 2023 $ 45.94
-3.15%
$ 51.08 million $ 104,530
Jul 25, 2023 $ 47.42
+2.17%
$ 52.72 million $ 122,728
Jul 24, 2023 $ 46.23
+0.56%
$ 51.39 million $ 227,877
Jul 23, 2023 $ 45.97
-10.38%
$ 51.1 million $ 233,426
Jul 22, 2023 $ 50.94
-1.70%
$ 56.63 million $ 301,986
Jul 21, 2023 $ 51.52
-5.28%
$ 57.28 million $ 144,405
Jul 20, 2023 $ 54.4
-1.89%
$ 60.48 million $ 214,544
Jul 19, 2023 $ 55.44
+0.30%
$ 61.64 million $ 161,457