PLC Ultima Classic Historical Data

PLCUC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 175,945.96
+0.40%
$ 195.61 billion $ 652,535
Jun 19, 5 AM $ 175,168.77
+0.17%
$ 194.75 billion $ 656,332
Jun 19, 4 AM $ 174,919.75
-0.27%
$ 194.47 billion $ 660,279
Jun 19, 3 AM $ 175,500.48
-0.33%
$ 195.11 billion $ 649,132
Jun 19, 2 AM $ 176,035.83
+0.08%
$ 195.71 billion $ 625,545
Jun 19, 1 AM $ 175,946.1
+0.24%
$ 195.61 billion $ 622,865
Jun 19, 12 AM $ 175,613.75
+0.09%
$ 195.24 billion $ 630,233
Jun 18, 11 PM $ 175,360.52
-0.18%
$ 194.96 billion $ 630,859
Jun 18, 10 PM $ 175,705.44
-0.18%
$ 195.34 billion $ 635,488
Jun 18, 9 PM $ 175,998.53
+0.02%
$ 195.67 billion $ 634,517
Jun 18, 8 PM $ 175,981.4
+0.16%
$ 195.65 billion $ 624,478
Jun 18, 7 PM $ 175,684.42
+0.18%
$ 195.32 billion $ 617,793
Jun 18, 6 PM $ 175,440.32
+0.23%
$ 195.05 billion $ 610,017
Jun 18, 5 PM $ 175,258.07
+0.12%
$ 194.84 billion $ 589,330
Jun 18, 4 PM $ 175,013.22
+0.12%
$ 194.57 billion $ 583,883
Jun 18, 3 PM $ 174,962.99
-1.89%
$ 194.52 billion $ 578,770
Jun 18, 2 PM $ 178,125.69
-0.24%
$ 198.03 billion $ 589,864
Jun 18, 1 PM $ 178,923.38
-0.80%
$ 198.92 billion $ 576,079
Jun 18, 12 PM $ 180,129.76
+0.31%
$ 200.26 billion $ 578,146
Jun 18, 11 AM $ 179,513.54
-0.03%
$ 199.58 billion $ 595,788
Jun 18, 10 AM $ 179,651.72
-0.17%
$ 199.73 billion $ 590,017
Jun 18, 9 AM $ 180,012.61
-0.18%
$ 200.13 billion $ 597,208
Jun 18, 8 AM $ 180,320.61
+0.22%
$ 200.47 billion $ 594,029
Jun 18, 7 AM $ 179,965.53
+0.74%
$ 200.08 billion $ 593,555
Jun 18, 6 AM $ 178,565.24
-0.02%
$ 198.52 billion $ 605,475
Jun 18, 5 AM $ 178,443.55
-0.52%
$ 198.39 billion $ 610,546
Jun 18, 4 AM $ 179,254.44
-0.38%
$ 199.29 billion $ 615,263
Jun 18, 3 AM $ 180,050.27
-0.17%
$ 200.17 billion $ 617,928
Jun 18, 2 AM $ 180,390.59
+0.09%
$ 200.55 billion $ 616,167
Jun 18, 1 AM $ 180,161.97
+0.03%
$ 200.3 billion $ 615,140
Jun 18, 12 AM $ 180,209
+0.01%
$ 200.35 billion $ 612,015
Jun 17, 11 PM $ 180,311.72
+0.29%
$ 200.46 billion $ 607,506
Jun 17, 10 PM $ 179,739.95
-0.03%
$ 199.83 billion $ 610,409
Jun 17, 9 PM $ 179,727.56
+0.00%
$ 199.81 billion $ 611,292
Jun 17, 8 PM $ 179,695.14
+0.10%
$ 199.78 billion $ 607,806
Jun 17, 7 PM $ 179,496.11
-2.12%
$ 199.56 billion $ 626,418
Jun 17, 6 PM $ 183,379.51
-0.55%
$ 203.87 billion $ 625,537
Jun 17, 5 PM $ 184,260.57
-0.18%
$ 204.85 billion $ 633,494
Jun 17, 4 PM $ 184,504.22
+0.70%
$ 205.12 billion $ 618,140
Jun 17, 3 PM $ 182,972.65
+0.46%
$ 203.42 billion $ 601,735
Jun 17, 2 PM $ 182,147.05
-0.44%
$ 202.5 billion $ 598,674
Jun 17, 1 PM $ 182,979.52
+1.02%
$ 203.43 billion $ 626,421
Jun 17, 12 PM $ 180,987.52
+0.17%
$ 201.21 billion $ 625,453
Jun 17, 11 AM $ 180,645.7
-0.61%
$ 200.83 billion $ 625,758
Jun 17, 10 AM $ 181,847.82
-0.02%
$ 202.17 billion $ 632,359
Jun 17, 9 AM $ 181,874.03
-0.14%
$ 202.2 billion $ 620,969
Jun 17, 8 AM $ 181,963.76
-1.09%
$ 202.3 billion $ 628,287
Jun 17, 7 AM $ 183,588.95
-0.26%
$ 204.11 billion $ 637,234
Jun 17, 6 AM $ 184,113.1
+0.26%
$ 204.69 billion $ 631,692
Jun 17, 5 AM $ 183,651.63
-0.14%
$ 204.18 billion $ 606,703