Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $164,130.3
+0.25%
$182.47 billion $599,470
Jun 30, 12 PM $164,009
-0.98%
$182.34 billion $598,729
Jun 30, 11 AM $165,726.6
-0.04%
$184.25 billion $611,604
Jun 30, 10 AM $165,656.78
-0.24%
$184.17 billion $610,282
Jun 30, 9 AM $166,040
+0.29%
$184.6 billion $597,975
Jun 30, 8 AM $165,661.43
-0.83%
$184.18 billion $595,855
Jun 30, 7 AM $167,088.07
+0.06%
$185.76 billion $599,666
Jun 30, 6 AM $166,870.95
-0.17%
$185.52 billion $605,159
Jun 30, 5 AM $167,150.59
+0.25%
$185.83 billion $611,927
Jun 30, 4 AM $166,769.71
+0.00%
$185.41 billion $629,344
Jun 30, 3 AM $166,862.42
-0.30%
$185.51 billion $650,919
Jun 30, 2 AM $167,373.07
+0.03%
$186.08 billion $675,320
Jun 30, 1 AM $167,468.26
-0.07%
$186.18 billion $682,693
Jun 30, 12 AM $167,637.45
-0.60%
$186.37 billion $688,035
Jun 29, 11 PM $168,642.61
-0.24%
$187.49 billion $694,938
Jun 29, 10 PM $169,086.89
-0.01%
$187.98 billion $688,367
Jun 29, 9 PM $169,229.66
+0.04%
$188.14 billion $671,854
Jun 29, 8 PM $169,226.79
-0.02%
$188.14 billion $655,601
Jun 29, 7 PM $169,257.21
+0.31%
$188.17 billion $659,869
Jun 29, 6 PM $168,803.14
+0.14%
$187.67 billion $660,862
Jun 29, 5 PM $168,574.87
+0.74%
$187.41 billion $665,632
Jun 29, 4 PM $167,159.35
+0.37%
$185.84 billion $657,386
Jun 29, 3 PM $166,639.54
+0.13%
$185.26 billion $656,715
Jun 29, 2 PM $166,429.74
+0.32%
$185.03 billion $682,374
Jun 29, 1 PM $165,915.08
-1.19%
$184.46 billion $693,272
Jun 29, 12 PM $167,910.97
+0.09%
$186.68 billion $692,182
Jun 29, 11 AM $168,115.67
-0.01%
$186.9 billion $692,616
Jun 29, 10 AM $168,124.87
+0.29%
$186.91 billion $693,846
Jun 29, 9 AM $167,442.16
+0.32%
$186.16 billion $695,714
Jun 29, 8 AM $166,858.1
-0.87%
$185.51 billion $675,678
Jun 29, 7 AM $168,340.25
+0.19%
$187.15 billion $691,869
Jun 29, 6 AM $168,155.65
+0.42%
$186.95 billion $677,016
Jun 29, 5 AM $167,413.97
+0.21%
$186.12 billion $667,522
Jun 29, 4 AM $167,114.04
+0.01%
$185.79 billion $658,071
Jun 29, 3 AM $167,163.97
+0.15%
$185.85 billion $642,304
Jun 29, 2 AM $166,778.24
+0.17%
$185.42 billion $624,550
Jun 29, 1 AM $166,531.34
+0.21%
$185.14 billion $624,838
Jun 29, 12 AM $165,552.31
-0.55%
$184.05 billion $625,000
Jun 28, 11 PM $166,749.2
+0.57%
$185.39 billion $624,535
Jun 28, 10 PM $166,068.15
-0.38%
$184.63 billion $628,668
Jun 28, 9 PM $166,218.12
-0.48%
$184.79 billion $629,347
Jun 28, 8 PM $167,021.36
+0.33%
$185.69 billion $625,887
Jun 28, 7 PM $166,368.88
-0.07%
$184.96 billion $632,378
Jun 28, 6 PM $166,518.57
-0.17%
$185.13 billion $643,187
Jun 28, 5 PM $166,833.82
-0.40%
$185.48 billion $644,727
Jun 28, 4 PM $167,513.99
-0.10%
$186.24 billion $645,658
Jun 28, 3 PM $167,652.47
-0.11%
$186.39 billion $634,259
Jun 28, 2 PM $167,789.87
-0.09%
$186.54 billion $612,408
Jun 28, 1 PM $167,884.95
+0.01%
$186.65 billion $588,024
Jun 28, 12 PM $168,097.12
-0.14%
$186.88 billion $581,895