Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $28.97
-2.99%
$32.2 million $23,655
Oct 2, 2023 $29.84
-37.80%
$33.17 million $25,080
Oct 1, 2023 $48.06
-4.82%
$53.43 million $48,694
Sep 30, 2023 $50.29
+13.63%
$55.91 million $80,186
Sep 29, 2023 $43.96
+29.42%
$48.87 million $38,979
Sep 28, 2023 $33.94
+20.93%
$37.73 million $28,788
Sep 27, 2023 $28.23
+8.58%
$31.39 million $29,577
Sep 26, 2023 $26
-0.09%
$28.91 million $189
Sep 25, 2023 $26.03
-15.70%
$28.94 million $189
Sep 24, 2023 $34.31
+15.46%
$38.15 million $78,756
Sep 23, 2023 $29.71
+0.92%
$33.03 million $54,099
Sep 22, 2023 $29.44
+4.98%
$32.73 million $47,182
Sep 21, 2023 $28.02
-0.97%
$31.15 million $27,087
Sep 20, 2023 $28.41
-25.16%
$31.58 million $35,704
Sep 19, 2023 $37.91
+2.11%
$42.14 million $35,708
Sep 18, 2023 $37.09
-2.21%
$41.23 million $31,585
Sep 17, 2023 $37.83
-0.52%
$42.06 million $32,783
Sep 16, 2023 $38.1
-5.89%
$42.36 million $45,216
Sep 15, 2023 $40.49
+39.39%
$45.01 million $44,124
Sep 14, 2023 $29.05
-20.05%
$32.29 million $32,499
Sep 13, 2023 $36.1
-6.02%
$40.13 million $34,504
Sep 12, 2023 $38.41
-4.86%
$42.7 million $37,579
Sep 11, 2023 $40.43
+4.93%
$44.95 million $45,706
Sep 10, 2023 $38.49
-11.85%
$42.79 million $42,941
Sep 9, 2023 $43.66
+13.39%
$48.54 million $56,191
Sep 8, 2023 $38.56
+12.77%
$42.87 million $47,866
Sep 7, 2023 $34.2
-22.56%
$38.02 million $37,056
Sep 6, 2023 $44.18
+6.62%
$49.12 million $43,607
Sep 5, 2023 $41.08
-25.72%
$45.67 million $86,257
Sep 4, 2023 $55.21
-2.51%
$61.38 million $39,694
Sep 3, 2023 $56.57
+1.48%
$62.89 million $36,164
Sep 2, 2023 $55.74
+16.86%
$61.97 million $71,038
Sep 1, 2023 $47.7
-6.28%
$53.03 million $74,063
Aug 31, 2023 $50.9
-31.88%
$56.58 million $97,396
Aug 30, 2023 $74.51
-5.18%
$82.83 million $35,813
Aug 29, 2023 $78.43
-3.94%
$87.2 million $45,612
Aug 28, 2023 $81.49
+35.68%
$90.6 million $44,269
Aug 27, 2023 $60.05
-6.52%
$66.76 million $60,289
Aug 26, 2023 $64.23
+39.96%
$71.41 million $130,088
Aug 25, 2023 $46.78
+48.26%
$52 million $60,700
Aug 24, 2023 $31.67
-9.99%
$35.21 million $66,943
Aug 23, 2023 $34.6
+12.45%
$38.47 million $65,785
Aug 22, 2023 $30.74
+7.99%
$34.18 million $120,223
Aug 21, 2023 $27.84
-18.41%
$30.95 million $59,960
Aug 20, 2023 $34.01
-6.09%
$37.81 million $102,902
Aug 19, 2023 $36.22
+1.73%
$40.27 million $62,941
Aug 18, 2023 $37.14
+18.56%
$41.29 million $59,565
Aug 17, 2023 $31.33
-4.01%
$34.83 million $160,291
Aug 16, 2023 $32.64
+1.85%
$36.29 million $210,252
Aug 15, 2023 $32.05
-21.64%
$35.63 million $96,016