Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $168,289.96
-0.13%
$187.1 billion $576,693
Jun 28, 10 AM $168,447.55
+0.36%
$187.27 billion $565,224
Jun 28, 9 AM $167,956.02
-0.24%
$186.73 billion $551,965
Jun 28, 8 AM $168,355.02
+0.32%
$187.17 billion $567,161
Jun 28, 7 AM $167,816.71
-0.04%
$186.57 billion $551,921
Jun 28, 6 AM $167,854.15
+0.12%
$186.61 billion $558,083
Jun 28, 5 AM $167,692.66
+0.00%
$186.43 billion $578,326
Jun 28, 4 AM $167,698.59
-0.08%
$186.44 billion $598,247
Jun 28, 3 AM $167,795.49
-0.17%
$186.55 billion $604,381
Jun 28, 2 AM $167,984.99
-0.35%
$186.76 billion $607,986
Jun 28, 1 AM $168,489.56
-0.02%
$187.32 billion $630,462
Jun 28, 12 AM $168,496.74
+0.13%
$187.33 billion $629,694
Jun 27, 11 PM $168,311.94
-0.06%
$187.12 billion $623,393
Jun 27, 10 PM $168,373.24
-0.08%
$187.19 billion $615,030
Jun 27, 9 PM $168,492.73
+0.26%
$187.32 billion $604,629
Jun 27, 8 PM $167,961.21
-0.24%
$186.73 billion $602,931
Jun 27, 7 PM $168,340.11
-0.76%
$187.15 billion $581,743
Jun 27, 6 PM $169,437.83
+0.22%
$188.37 billion $565,678
Jun 27, 5 PM $169,199.22
+0.02%
$188.11 billion $560,591
Jun 27, 4 PM $169,359.42
-0.23%
$188.29 billion $550,226
Jun 27, 3 PM $169,748.72
-0.03%
$188.72 billion $551,992
Jun 27, 2 PM $169,796.49
+0.69%
$188.77 billion $547,848
Jun 27, 1 PM $168,655.87
+0.13%
$187.5 billion $550,399
Jun 27, 12 PM $168,366.07
+0.07%
$187.18 billion $547,239
Jun 27, 11 AM $168,235.56
-0.09%
$187.04 billion $544,994
Jun 27, 10 AM $168,286.87
-0.11%
$187.09 billion $547,796
Jun 27, 9 AM $168,473.02
-0.11%
$187.3 billion $574,198
Jun 27, 8 AM $168,668.42
-0.06%
$187.52 billion $596,605
Jun 27, 7 AM $168,722.6
+0.20%
$187.58 billion $599,298
Jun 27, 6 AM $168,368.94
+0.19%
$187.19 billion $607,978
Jun 27, 5 AM $168,153.89
+0.01%
$186.95 billion $591,882
Jun 27, 4 AM $168,076.58
-0.25%
$186.86 billion $556,522
Jun 27, 3 AM $168,496.27
+0.09%
$187.33 billion $542,456
Jun 27, 2 AM $168,299.52
+0.33%
$187.11 billion $531,196
Jun 27, 1 AM $167,776.01
-0.10%
$186.53 billion $507,044
Jun 27, 12 AM $168,037.84
+0.43%
$186.82 billion $505,381
Jun 26, 11 PM $167,256.39
-0.04%
$185.95 billion $528,772
Jun 26, 10 PM $167,297.51
+0.09%
$185.99 billion $553,678
Jun 26, 9 PM $167,121.37
+0.38%
$185.8 billion $556,390
Jun 26, 8 PM $166,614.34
-0.10%
$185.24 billion $565,054
Jun 26, 7 PM $166,868.8
+0.06%
$185.52 billion $570,642
Jun 26, 6 PM $166,711.83
-0.93%
$185.34 billion $572,669
Jun 26, 5 PM $168,292.91
+0.00%
$187.1 billion $570,328
Jun 26, 4 PM $168,377.54
-0.22%
$187.2 billion $578,301
Jun 26, 3 PM $168,572.02
+0.95%
$187.41 billion $579,800
Jun 26, 2 PM $166,903.12
-0.70%
$185.56 billion $576,411
Jun 26, 1 PM $168,321.92
+1.45%
$187.13 billion $592,160
Jun 26, 12 PM $165,995.2
+0.15%
$184.55 billion $597,166
Jun 26, 11 AM $165,668.91
-0.19%
$184.18 billion $607,345
Jun 26, 10 AM $165,981.72
-0.95%
$184.53 billion $636,021