PLC Ultima Classic Historical Data

PLCUC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 200,215.78
-0.21%
$ 222.59 billion $ 401,660
Apr 12, 6 AM $ 200,536.78
+0.04%
$ 222.95 billion $ 403,753
Apr 12, 5 AM $ 200,373.56
+0.26%
$ 222.77 billion $ 404,002
Apr 12, 4 AM $ 199,953.75
-0.23%
$ 222.3 billion $ 402,063
Apr 12, 3 AM $ 200,449.57
-0.07%
$ 222.85 billion $ 402,792
Apr 12, 2 AM $ 200,643.23
+0.21%
$ 223.07 billion $ 401,893
Apr 12, 1 AM $ 200,096.39
-2.37%
$ 222.46 billion $ 403,623
Apr 12, 12 AM $ 204,952.89
-0.01%
$ 227.86 billion $ 403,659
Apr 11, 11 PM $ 204,969.62
-0.31%
$ 227.88 billion $ 402,150
Apr 11, 10 PM $ 205,601.44
-0.13%
$ 228.58 billion $ 401,225
Apr 11, 9 PM $ 205,777.99
+0.33%
$ 228.78 billion $ 401,669
Apr 11, 8 PM $ 205,217.28
-0.17%
$ 228.15 billion $ 401,984
Apr 11, 7 PM $ 205,612.13
+0.43%
$ 228.59 billion $ 398,616
Apr 11, 6 PM $ 204,713.88
+0.19%
$ 227.59 billion $ 397,646
Apr 11, 5 PM $ 204,302.91
-0.08%
$ 227.14 billion $ 399,221
Apr 11, 4 PM $ 204,359
+0.14%
$ 227.2 billion $ 399,600
Apr 11, 3 PM $ 203,976.02
+0.20%
$ 226.77 billion $ 400,594
Apr 11, 2 PM $ 203,569.56
-0.16%
$ 226.32 billion $ 400,204
Apr 11, 1 PM $ 203,994.64
+0.11%
$ 226.79 billion $ 398,522
Apr 11, 12 PM $ 203,672.67
+0.03%
$ 226.44 billion $ 396,731
Apr 11, 11 AM $ 203,603.75
+0.03%
$ 226.36 billion $ 396,997
Apr 11, 10 AM $ 203,470.22
-0.07%
$ 226.21 billion $ 393,179
Apr 11, 9 AM $ 203,638
-0.09%
$ 226.4 billion $ 392,934
Apr 11, 8 AM $ 203,870.95
+0.18%
$ 226.66 billion $ 391,619
Apr 11, 7 AM $ 203,523.55
-0.13%
$ 226.27 billion $ 390,104
Apr 11, 6 AM $ 203,727.55
+0.03%
$ 226.5 billion $ 388,896
Apr 11, 5 AM $ 203,734.73
-0.09%
$ 226.5 billion $ 389,530
Apr 11, 4 AM $ 203,812.62
-0.30%
$ 226.59 billion $ 390,166
Apr 11, 3 AM $ 204,506.26
+0.11%
$ 227.36 billion $ 390,562
Apr 11, 2 AM $ 204,297.71
+0.07%
$ 227.13 billion $ 390,104
Apr 11, 1 AM $ 204,097.68
+0.03%
$ 226.91 billion $ 387,882
Apr 11, 12 AM $ 204,148.68
+0.05%
$ 226.96 billion $ 387,679
Apr 10, 11 PM $ 204,020.11
+0.13%
$ 226.82 billion $ 388,873
Apr 10, 10 PM $ 203,590.8
-0.18%
$ 226.34 billion $ 388,862
Apr 10, 9 PM $ 204,098.8
-0.23%
$ 226.91 billion $ 388,358
Apr 10, 8 PM $ 204,483.26
+0.39%
$ 227.34 billion $ 387,778
Apr 10, 7 PM $ 203,529.22
-0.19%
$ 226.28 billion $ 388,970
Apr 10, 6 PM $ 203,925.34
+0.05%
$ 226.72 billion $ 389,124
Apr 10, 5 PM $ 203,835.44
-0.27%
$ 226.62 billion $ 389,331
Apr 10, 4 PM $ 204,144.68
+0.31%
$ 226.96 billion $ 387,747
Apr 10, 3 PM $ 203,911.95
+0.00%
$ 226.7 billion $ 387,328
Apr 10, 2 PM $ 203,872.88
+1.11%
$ 226.66 billion $ 387,170
Apr 10, 1 PM $ 201,548.93
-0.29%
$ 224.07 billion $ 387,571
Apr 10, 12 PM $ 202,126.02
+0.27%
$ 224.72 billion $ 388,868
Apr 10, 11 AM $ 201,572.95
+0.55%
$ 224.1 billion $ 389,800
Apr 10, 10 AM $ 200,396.03
+0.12%
$ 222.79 billion $ 392,386
Apr 10, 9 AM $ 200,143.44
+0.32%
$ 222.51 billion $ 393,074
Apr 10, 8 AM $ 199,883.68
-0.06%
$ 222.22 billion $ 394,374
Apr 10, 7 AM $ 201,215.07
-0.15%
$ 223.7 billion $ 394,464
Apr 10, 6 AM $ 201,638.91
+0.04%
$ 224.17 billion $ 396,199