PLC Ultima Classic Historical Data

PLCUC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 183,651.63
-0.14%
$ 204.18 billion $ 606,703
Jun 17, 4 AM $ 184,042.14
-0.23%
$ 204.61 billion $ 592,228
Jun 17, 3 AM $ 184,417.03
+0.29%
$ 205.03 billion $ 581,743
Jun 17, 2 AM $ 183,930.34
-0.36%
$ 204.49 billion $ 596,311
Jun 17, 1 AM $ 184,533.39
+0.51%
$ 205.16 billion $ 608,348
Jun 17, 12 AM $ 183,577.94
-0.13%
$ 204.09 billion $ 597,067
Jun 16, 11 PM $ 183,921.11
-0.22%
$ 204.48 billion $ 591,695
Jun 16, 10 PM $ 184,292.15
+0.22%
$ 204.89 billion $ 579,835
Jun 16, 9 PM $ 183,733.16
-0.12%
$ 204.27 billion $ 569,806
Jun 16, 8 PM $ 183,846.11
+0.15%
$ 204.39 billion $ 570,389
Jun 16, 7 PM $ 183,537.8
-0.16%
$ 204.05 billion $ 551,100
Jun 16, 6 PM $ 183,895.18
-0.27%
$ 204.45 billion $ 573,920
Jun 16, 5 PM $ 184,388.19
+0.32%
$ 205 billion $ 596,290
Jun 16, 4 PM $ 183,705.37
-0.32%
$ 204.24 billion $ 599,196
Jun 16, 3 PM $ 184,366.05
+0.20%
$ 204.97 billion $ 608,867
Jun 16, 2 PM $ 184,030.94
-0.70%
$ 204.6 billion $ 613,965
Jun 16, 1 PM $ 185,283.09
-0.36%
$ 205.99 billion $ 615,464
Jun 16, 12 PM $ 185,984.03
-0.07%
$ 206.77 billion $ 622,782
Jun 16, 11 AM $ 186,017.65
-0.01%
$ 206.81 billion $ 599,567
Jun 16, 10 AM $ 185,997.18
-0.11%
$ 206.78 billion $ 588,077
Jun 16, 9 AM $ 186,379.38
-0.10%
$ 207.21 billion $ 584,892
Jun 16, 8 AM $ 186,231.77
+0.21%
$ 207.05 billion $ 567,171
Jun 16, 7 AM $ 185,905.35
-0.19%
$ 206.68 billion $ 550,603
Jun 16, 6 AM $ 186,130.68
+1.03%
$ 206.93 billion $ 553,013
Jun 16, 5 AM $ 184,252.19
-0.04%
$ 204.84 billion $ 574,910
Jun 16, 4 AM $ 184,240.68
-0.10%
$ 204.83 billion $ 574,326
Jun 16, 3 AM $ 184,409.53
+0.16%
$ 205.02 billion $ 572,069
Jun 16, 2 AM $ 184,152.5
-0.96%
$ 204.73 billion $ 557,831
Jun 16, 1 AM $ 185,950.66
+0.21%
$ 206.73 billion $ 553,485
Jun 16, 12 AM $ 185,644.51
-0.16%
$ 206.39 billion $ 573,351
Jun 15, 11 PM $ 185,969.18
+0.27%
$ 206.75 billion $ 588,288
Jun 15, 10 PM $ 185,494.84
-0.02%
$ 206.23 billion $ 585,697
Jun 15, 9 PM $ 185,538.46
-0.15%
$ 206.27 billion $ 592,250
Jun 15, 8 PM $ 185,777
-0.17%
$ 206.54 billion $ 582,799
Jun 15, 7 PM $ 185,946.31
-0.80%
$ 206.73 billion $ 593,150
Jun 15, 6 PM $ 187,576.86
-0.02%
$ 208.54 billion $ 575,970
Jun 15, 5 PM $ 187,683.17
+0.10%
$ 208.66 billion $ 564,806
Jun 15, 4 PM $ 187,411.23
-0.14%
$ 208.36 billion $ 567,424
Jun 15, 3 PM $ 187,653.9
+0.85%
$ 208.63 billion $ 555,155
Jun 15, 2 PM $ 186,112.85
+0.09%
$ 206.91 billion $ 529,097
Jun 15, 1 PM $ 185,960.32
+0.02%
$ 206.74 billion $ 507,875
Jun 15, 12 PM $ 185,915.47
+0.75%
$ 206.69 billion $ 503,709
Jun 15, 11 AM $ 184,549.4
+0.19%
$ 205.17 billion $ 521,612
Jun 15, 10 AM $ 183,980.7
+0.23%
$ 204.54 billion $ 544,813
Jun 15, 9 AM $ 183,600.01
-0.40%
$ 204.12 billion $ 552,603
Jun 15, 8 AM $ 184,218.14
+0.32%
$ 204.81 billion $ 554,986
Jun 15, 7 AM $ 183,704.04
-0.27%
$ 204.23 billion $ 554,209
Jun 15, 6 AM $ 184,208.66
+0.14%
$ 204.8 billion $ 543,162
Jun 15, 5 AM $ 183,887.56
+0.03%
$ 204.44 billion $ 533,286
Jun 15, 4 AM $ 183,836.37
-0.04%
$ 204.38 billion $ 559,653