Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $40.89
+15.16%
$45.46 million $26,461
Aug 13, 2023 $35.51
-0.79%
$39.48 million $57,995
Aug 12, 2023 $35.79
-1.46%
$39.79 million $81,257
Aug 11, 2023 $36.44
+23.53%
$40.52 million $54,892
Aug 10, 2023 $29.5
+6.48%
$32.8 million $42,918
Aug 9, 2023 $27.73
+2.75%
$30.83 million $112,241
Aug 8, 2023 $26.97
-10.60%
$29.99 million $173,845
Aug 7, 2023 $30.16
+13.45%
$33.54 million $146,893
Aug 6, 2023 $26.59
-6.21%
$29.56 million $275,754
Aug 5, 2023 $28.35
-9.20%
$31.52 million $124,072
Aug 4, 2023 $31.13
-1.98%
$34.61 million $46,282
Aug 3, 2023 $31.77
-9.25%
$35.32 million $176,510
Aug 2, 2023 $35.16
-4.25%
$39.09 million $121,396
Aug 1, 2023 $36.72
-3.26%
$40.82 million $369,806
Jul 31, 2023 $37.28
-1.14%
$41.45 million $164,349
Jul 30, 2023 $37.68
-0.74%
$41.9 million $139,632
Jul 29, 2023 $37.96
-2.94%
$42.2 million $347,217
Jul 28, 2023 $39.11
-2.69%
$43.48 million $258,159
Jul 27, 2023 $40.18
-12.25%
$44.67 million $226,446
Jul 26, 2023 $45.94
-3.15%
$51.08 million $104,530
Jul 25, 2023 $47.42
+2.17%
$52.72 million $122,728
Jul 24, 2023 $46.23
+0.56%
$51.39 million $227,877
Jul 23, 2023 $45.97
-10.38%
$51.1 million $233,426
Jul 22, 2023 $50.94
-1.70%
$56.63 million $301,986
Jul 21, 2023 $51.52
-5.28%
$57.28 million $144,405
Jul 20, 2023 $54.4
-1.89%
$60.48 million $214,544
Jul 19, 2023 $55.44
+0.30%
$61.64 million $161,457
Jul 18, 2023 $55.28
-4.03%
$61.46 million $225,619
Jul 17, 2023 $57.8
-1.93%
$64.25 million $253,781
Jul 16, 2023 $58.93
+1.65%
$65.52 million $332,004
Jul 15, 2023 $57.98
-4.31%
$64.46 million $214,634
Jul 14, 2023 $59.89
-0.51%
$66.58 million $364,699
Jul 13, 2023 $60.23
-2.36%
$66.96 million $327,622
Jul 12, 2023 $61.7
+10.82%
$68.6 million $112,219
Jul 11, 2023 $55.7
-5.90%
$61.93 million $110,585
Jul 10, 2023 $59.18
-2.06%
$65.79 million $220,672
Jul 9, 2023 $59.71
-2.55%
$66.38 million $133,269
Jul 8, 2023 $61.27
-8.06%
$68.12 million $313,231
Jul 7, 2023 $66.06
-1.53%
$73.44 million $144,391
Jul 6, 2023 $67.08
+10.84%
$74.58 million $482,752
Jul 5, 2023 $60.1
+10.10%
$66.81 million $319,962
Jul 4, 2023 $54.63
-4.27%
$60.74 million $306,495
Jul 3, 2023 $58.13
+13.97%
$64.63 million $135,196
Jul 2, 2023 $51.01
-3.62%
$56.71 million $277,747
Jul 1, 2023 $52.78
+0.26%
$58.68 million $327,569
Jun 30, 2023 $52.78
-2.91%
$58.68 million $211,474
Jun 29, 2023 $54.35
-1.76%
$60.42 million $271,824
Jun 28, 2023 $56.13
+2.21%
$62.41 million $276,305
Jun 27, 2023 $54.83
-4.44%
$60.96 million $339,473
Jun 26, 2023 $57.38
+0.82%
$63.8 million $246,211