Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $167,602.16
-0.28%
$186.33 billion $627,891
Jun 26, 8 AM $168,200.49
-0.34%
$187 billion $607,374
Jun 26, 7 AM $168,886.69
+0.07%
$187.76 billion $629,411
Jun 26, 6 AM $168,766.34
+0.92%
$187.63 billion $634,220
Jun 26, 5 AM $167,328.49
-0.05%
$186.03 billion $636,329
Jun 26, 4 AM $167,256.17
+0.09%
$185.95 billion $649,616
Jun 26, 3 AM $166,976.8
+1.82%
$185.64 billion $651,940
Jun 26, 2 AM $164,024.82
-1.13%
$182.36 billion $650,721
Jun 26, 1 AM $165,964.15
-0.77%
$184.51 billion $647,000
Jun 26, 12 AM $167,393.35
-0.12%
$186.1 billion $643,504
Jun 25, 11 PM $167,735.85
+0.07%
$186.48 billion $619,838
Jun 25, 10 PM $167,397.86
-0.29%
$186.11 billion $591,655
Jun 25, 9 PM $167,588.38
+1.02%
$186.32 billion $589,095
Jun 25, 8 PM $165,897.74
+0.19%
$184.44 billion $578,764
Jun 25, 7 PM $165,592.93
-0.43%
$184.1 billion $597,173
Jun 25, 6 PM $166,301.33
-0.02%
$184.89 billion $607,777
Jun 25, 5 PM $166,328.71
+0.29%
$184.92 billion $611,662
Jun 25, 4 PM $166,036.72
-0.25%
$184.59 billion $606,562
Jun 25, 3 PM $166,324.5
-0.12%
$184.91 billion $604,776
Jun 25, 2 PM $166,594.78
+2.29%
$185.21 billion $634,364
Jun 25, 1 PM $164,473.19
-4.08%
$182.85 billion $634,005
Jun 25, 12 PM $171,681.62
+0.02%
$190.87 billion $625,517
Jun 25, 11 AM $171,489.47
-0.06%
$190.66 billion $626,518
Jun 25, 10 AM $171,607.1
-0.70%
$190.79 billion $609,751
Jun 25, 9 AM $172,910.41
+0.06%
$192.23 billion $599,016
Jun 25, 8 AM $172,919.32
-0.11%
$192.24 billion $611,914
Jun 25, 7 AM $172,914.91
+0.57%
$192.24 billion $591,433
Jun 25, 6 AM $171,939.77
+0.07%
$191.16 billion $566,074
Jun 25, 5 AM $171,847.61
+0.11%
$191.05 billion $551,428
Jun 25, 4 AM $170,487.14
+0.43%
$189.54 billion $545,175
Jun 25, 3 AM $169,717.52
-0.23%
$188.69 billion $540,691
Jun 25, 2 AM $170,027.61
+0.09%
$189.03 billion $538,201
Jun 25, 1 AM $169,896.93
+0.24%
$188.88 billion $538,350
Jun 25, 12 AM $169,716.6
-0.32%
$188.68 billion $534,978
Jun 24, 11 PM $170,096.59
-0.16%
$189.11 billion $530,824
Jun 24, 10 PM $170,359.63
-0.06%
$189.4 billion $537,323
Jun 24, 9 PM $170,406.32
+0.22%
$189.45 billion $559,932
Jun 24, 8 PM $170,265.41
+2.04%
$189.29 billion $584,233
Jun 24, 7 PM $166,904.72
+0.19%
$185.56 billion $578,570
Jun 24, 6 PM $166,464.27
-0.07%
$185.07 billion $584,213
Jun 24, 5 PM $166,521.23
-0.28%
$185.13 billion $584,518
Jun 24, 4 PM $167,229.73
-1.23%
$185.92 billion $593,158
Jun 24, 3 PM $169,670.63
-0.79%
$188.63 billion $595,985
Jun 24, 2 PM $171,075.19
-0.59%
$190.19 billion $570,065
Jun 24, 1 PM $172,314.58
-1.72%
$191.57 billion $558,257
Jun 24, 12 PM $175,818.49
+0.03%
$195.47 billion $561,085
Jun 24, 11 AM $175,876.17
+0.66%
$195.53 billion $552,981
Jun 24, 10 AM $174,765.36
-0.16%
$194.3 billion $546,206
Jun 24, 9 AM $175,108.05
-0.03%
$194.68 billion $543,663
Jun 24, 8 AM $175,107.65
+0.22%
$194.68 billion $530,245