PLC Ultima Classic Historical Data

PLCUC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 183,887.56
+0.03%
$ 204.44 billion $ 533,286
Jun 15, 4 AM $ 183,836.37
-0.04%
$ 204.38 billion $ 559,653
Jun 15, 3 AM $ 183,901.67
+0.17%
$ 204.45 billion $ 571,421
Jun 15, 2 AM $ 183,628.97
-0.05%
$ 204.15 billion $ 589,394
Jun 15, 1 AM $ 183,776.46
-0.08%
$ 204.32 billion $ 584,692
Jun 15, 12 AM $ 183,735.82
+0.38%
$ 204.27 billion $ 593,838
Jun 14, 11 PM $ 182,999.5
+0.26%
$ 203.45 billion $ 604,440
Jun 14, 10 PM $ 182,536.9
-0.02%
$ 202.94 billion $ 611,658
Jun 14, 9 PM $ 182,618.94
+2.39%
$ 203.03 billion $ 617,180
Jun 14, 8 PM $ 178,515.19
+0.29%
$ 198.47 billion $ 629,509
Jun 14, 7 PM $ 178,087.48
-0.11%
$ 197.99 billion $ 625,593
Jun 14, 6 PM $ 178,353.6
-0.32%
$ 198.29 billion $ 628,999
Jun 14, 5 PM $ 179,022.52
-0.13%
$ 199.03 billion $ 623,772
Jun 14, 4 PM $ 179,344.47
+0.06%
$ 199.39 billion $ 623,806
Jun 14, 3 PM $ 179,215.88
+0.08%
$ 199.25 billion $ 625,595
Jun 14, 2 PM $ 179,131.93
-0.21%
$ 199.15 billion $ 633,862
Jun 14, 1 PM $ 179,503.21
-0.08%
$ 199.56 billion $ 635,750
Jun 14, 12 PM $ 179,628.39
-0.36%
$ 199.7 billion $ 635,823
Jun 14, 11 AM $ 180,376.92
+0.25%
$ 200.54 billion $ 625,363
Jun 14, 10 AM $ 179,877.94
-0.16%
$ 199.98 billion $ 609,463
Jun 14, 9 AM $ 180,194.05
+0.17%
$ 200.33 billion $ 606,582
Jun 14, 8 AM $ 179,775.19
-0.05%
$ 199.87 billion $ 614,953
Jun 14, 7 AM $ 179,838.12
+0.14%
$ 199.94 billion $ 618,846
Jun 14, 6 AM $ 179,685.67
-0.11%
$ 199.77 billion $ 617,908
Jun 14, 5 AM $ 179,961.02
-0.02%
$ 200.07 billion $ 620,957
Jun 14, 4 AM $ 180,034.9
+0.02%
$ 200.16 billion $ 609,078
Jun 14, 3 AM $ 179,960.77
-0.08%
$ 200.07 billion $ 628,442
Jun 14, 2 AM $ 180,034.23
-0.06%
$ 200.15 billion $ 623,353
Jun 14, 1 AM $ 180,195.54
-0.08%
$ 200.33 billion $ 615,801
Jun 14, 12 AM $ 180,248.49
+0.09%
$ 200.39 billion $ 593,221
Jun 13, 11 PM $ 179,972.6
-0.13%
$ 200.09 billion $ 575,452
Jun 13, 10 PM $ 180,143.52
+0.19%
$ 200.28 billion $ 579,990
Jun 13, 9 PM $ 179,807.77
+0.06%
$ 199.9 billion $ 584,347
Jun 13, 8 PM $ 179,649.8
+0.02%
$ 199.73 billion $ 603,849
Jun 13, 7 PM $ 179,667.73
-0.02%
$ 199.75 billion $ 598,624
Jun 13, 6 PM $ 179,785.06
+0.19%
$ 199.88 billion $ 597,316
Jun 13, 5 PM $ 179,485.57
+0.08%
$ 199.54 billion $ 600,179
Jun 13, 4 PM $ 179,282.35
-0.19%
$ 199.32 billion $ 604,487
Jun 13, 3 PM $ 179,725.06
+0.54%
$ 199.81 billion $ 605,404
Jun 13, 2 PM $ 178,745.21
+0.04%
$ 198.72 billion $ 606,283
Jun 13, 1 PM $ 178,661.2
-0.04%
$ 198.63 billion $ 605,247
Jun 13, 12 PM $ 178,739.08
+0.06%
$ 198.71 billion $ 596,882
Jun 13, 11 AM $ 178,609.49
+0.05%
$ 198.57 billion $ 572,935
Jun 13, 10 AM $ 178,555.71
+0.15%
$ 198.51 billion $ 597,151
Jun 13, 9 AM $ 178,152.44
+0.07%
$ 198.06 billion $ 617,849
Jun 13, 8 AM $ 177,994.13
+0.10%
$ 197.89 billion $ 625,788
Jun 13, 7 AM $ 177,923.94
-0.24%
$ 197.81 billion $ 623,595
Jun 13, 6 AM $ 178,332.61
+0.24%
$ 198.26 billion $ 625,212
Jun 13, 5 AM $ 177,870.27
+0.21%
$ 197.75 billion $ 621,132
Jun 13, 4 AM $ 177,557.26
-0.06%
$ 197.4 billion $ 616,872