Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $56.92
-9.06%
$63.29 million $264,074
Jun 24, 2023 $62.57
-1.84%
$69.56 million $284,015
Jun 23, 2023 $63.74
-6.74%
$70.86 million $300,939
Jun 22, 2023 $68.29
-1.67%
$75.92 million $171,549
Jun 21, 2023 $69.49
-1.45%
$77.26 million $194,560
Jun 20, 2023 $70.51
-5.25%
$78.39 million $452,636
Jun 19, 2023 $74.39
-5.12%
$82.7 million $282,939
Jun 18, 2023 $78.43
-1.43%
$87.19 million $400,745
Jun 17, 2023 $79.35
-1.75%
$88.22 million $221,226
Jun 16, 2023 $80.78
+0.01%
$89.81 million $350,463
Jun 15, 2023 $80.78
-1.21%
$89.8 million $92,187
Jun 14, 2023 $81.77
-6.08%
$90.9 million $310,092
Jun 13, 2023 $87
-0.05%
$96.73 million $637,898
Jun 12, 2023 $87.07
+0.73%
$96.8 million $421,026
Jun 11, 2023 $86.31
-2.09%
$95.95 million $236,548
Jun 10, 2023 $88.18
-3.75%
$98.04 million $370,276
Jun 9, 2023 $91.81
-3.18%
$102.07 million $321,235
Jun 8, 2023 $94.93
-3.09%
$105.54 million $384,853
Jun 7, 2023 $98.04
-0.37%
$108.99 million $392,150
Jun 6, 2023 $98.41
-8.40%
$109.4 million $340,501
Jun 5, 2023 $106.31
+7.14%
$118.2 million $383,364
Jun 4, 2023 $99.36
-1.08%
$110.47 million $502,248
Jun 3, 2023 $100.49
-13.08%
$111.72 million $498,634
Jun 2, 2023 $115.61
+1.74%
$128.53 million $314,350
Jun 1, 2023 $113.69
-13.37%
$126.4 million $287,456
May 31, 2023 $131.42
-2.79%
$146.11 million $418,530
May 30, 2023 $135.19
+4.57%
$150.3 million $547,691
May 29, 2023 $129.54
-8.33%
$144.02 million $398,044
May 28, 2023 $141.3
-13.95%
$157.09 million $708,670
May 27, 2023 $166.73
-7.87%
$185.36 million $622,922
May 26, 2023 $180.99
+9.15%
$201.22 million $889,251
May 25, 2023 $165.83
+2.01%
$184.36 million $525,680
May 24, 2023 $162.41
+6.19%
$180.57 million $506,840
May 23, 2023 $152.97
-0.47%
$170.07 million $630,355
May 22, 2023 $153.89
-17.43%
$171.09 million $228,767
May 21, 2023 $186.39
+5.28%
$207.22 million $1.13 million
May 20, 2023 $177.04
+33.16%
$196.83 million $729,813
May 19, 2023 $132.96
-3.15%
$147.81 million $689,863
May 18, 2023 $137.29
-1.42%
$152.63 million $610,179
May 17, 2023 $139.27
-0.92%
$154.83 million $492,922
May 16, 2023 $140.56
-0.82%
$156.27 million $551,816
May 15, 2023 $141.72
-2.78%
$157.56 million $701,143
May 14, 2023 $145.77
+0.54%
$162.06 million $682,481
May 13, 2023 $144.99
-0.32%
$161.19 million $611,455
May 12, 2023 $145.46
-1.27%
$161.72 million $518,004
May 11, 2023 $147.3
-1.13%
$163.77 million $527,740
May 10, 2023 $148.9
+3.51%
$165.54 million $692,290
May 9, 2023 $143.85
+1.47%
$159.92 million $473,496
May 8, 2023 $141.78
+0.50%
$157.63 million $524,091
May 7, 2023 $140.8
+1.18%
$156.54 million $402,244