PLC Ultima Classic Historical Data

PLCUC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 91.91
+4.19%
$ 102.18 million $ 489,831
Apr 8, 2023 $ 88.21
-1.66%
$ 98.07 million $ 441,405
Apr 7, 2023 $ 89.7
-11.10%
$ 99.73 million $ 480,561
Apr 6, 2023 $ 103.13
+11.15%
$ 114.66 million $ 255,516
Apr 5, 2023 $ 92.53
+0.24%
$ 102.87 million $ 242,614
Apr 4, 2023 $ 92.36
-3.61%
$ 102.68 million $ 462,586
Apr 3, 2023 $ 95.83
+4.97%
$ 106.54 million $ 429,972
Apr 2, 2023 $ 91.3
+0.77%
$ 101.5 million $ 413,727
Apr 1, 2023 $ 90.66
-4.31%
$ 100.79 million $ 526,369
Mar 31, 2023 $ 94.71
-0.54%
$ 105.29 million $ 317,560
Mar 30, 2023 $ 95.23
-4.49%
$ 105.87 million $ 426,332
Mar 29, 2023 $ 99.63
-3.37%
$ 110.77 million $ 452,818
Mar 28, 2023 $ 103.11
+0.63%
$ 114.64 million $ 439,395
Mar 27, 2023 $ 102.47
-1.74%
$ 113.92 million $ 562,908
Mar 26, 2023 $ 104.26
-0.85%
$ 115.91 million $ 492,427
Mar 25, 2023 $ 105.15
-3.18%
$ 116.9 million $ 479,880
Mar 24, 2023 $ 108.61
-7.32%
$ 120.74 million $ 506,408
Mar 23, 2023 $ 117.17
-7.69%
$ 130.26 million $ 177,690
Mar 22, 2023 $ 126.92
+0.36%
$ 141.11 million $ 463,450
Mar 21, 2023 $ 126.43
-1.12%
$ 140.56 million $ 581,551
Mar 20, 2023 $ 127.89
-1.01%
$ 142.18 million $ 819,137
Mar 19, 2023 $ 129.25
+0.03%
$ 143.69 million $ 746,107
Mar 18, 2023 $ 129.25
-1.49%
$ 143.69 million $ 787,013
Mar 17, 2023 $ 131.22
-2.75%
$ 145.89 million $ 764,430
Mar 16, 2023 $ 134.93
-3.01%
$ 150.01 million $ 823,118
Mar 15, 2023 $ 139.14
-0.92%
$ 154.69 million $ 472,762
Mar 14, 2023 $ 140.42
-0.97%
$ 156.12 million $ 794,042
Mar 13, 2023 $ 141.8
+0.60%
$ 157.65 million $ 457,562
Mar 12, 2023 $ 140.9
-6.11%
$ 156.65 million $ 712,971
Mar 11, 2023 $ 150.05
+2.73%
$ 166.82 million $ 399,871
Mar 10, 2023 $ 146.09
+17.39%
$ 162.42 million $ 764,626
Mar 9, 2023 $ 124.43
+1.19%
$ 138.34 million $ 622,972
Mar 8, 2023 $ 122.98
-7.03%
$ 136.73 million $ 601,990
Mar 7, 2023 $ 132.18
-16.99%
$ 146.96 million $ 772,405
Mar 6, 2023 $ 159.25
-11.84%
$ 177.05 million $ 893,037
Mar 5, 2023 $ 180.59
-4.27%
$ 200.77 million $ 772,321
Mar 4, 2023 $ 188.57
-5.15%
$ 209.65 million $ 876,353
Mar 3, 2023 $ 198.81
-0.25%
$ 221.03 million $ 878,037
Mar 2, 2023 $ 199.3
+0.77%
$ 221.58 million $ 859,642
Mar 1, 2023 $ 197.78
-2.03%
$ 219.88 million $ 1.01 million
Feb 28, 2023 $ 201.9
-3.12%
$ 224.46 million $ 1.01 million
Feb 27, 2023 $ 208.4
-4.34%
$ 231.69 million $ 1 million
Feb 26, 2023 $ 217.83
+3.83%
$ 242.18 million $ 636,992
Feb 25, 2023 $ 209.79
+8.10%
$ 233.24 million $ 1.04 million
Feb 24, 2023 $ 194.04
-2.37%
$ 215.72 million $ 897,803
Feb 23, 2023 $ 198.72
-2.27%
$ 220.93 million $ 938,735
Feb 22, 2023 $ 203.33
-4.83%
$ 226.05 million $ 1.23 million
Feb 21, 2023 $ 213.67
-4.13%
$ 237.55 million $ 1.08 million
Feb 20, 2023 $ 222.82
-1.12%
$ 247.72 million $ 987,724
Feb 19, 2023 $ 225.35
-6.44%
$ 250.53 million $ 941,888