Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $174,679.11
-0.33%
$194.2 billion $528,594
Jun 24, 6 AM $175,397.99
+0.09%
$195 billion $531,295
Jun 24, 5 AM $175,194.47
+0.17%
$194.77 billion $539,996
Jun 24, 4 AM $174,830.62
-0.09%
$194.37 billion $552,677
Jun 24, 3 AM $175,082.05
+0.18%
$194.65 billion $558,456
Jun 24, 2 AM $174,998.46
-0.16%
$194.56 billion $564,209
Jun 24, 1 AM $175,409.02
+0.07%
$195.01 billion $567,116
Jun 24, 12 AM $175,291.46
-0.01%
$194.88 billion $582,902
Jun 23, 11 PM $175,237.85
+0.28%
$194.82 billion $608,713
Jun 23, 10 PM $174,734.4
+0.29%
$194.26 billion $613,824
Jun 23, 9 PM $174,349.22
+0.19%
$193.83 billion $606,134
Jun 23, 8 PM $173,951
+0.06%
$193.39 billion $604,167
Jun 23, 7 PM $173,799.69
+0.17%
$193.22 billion $589,813
Jun 23, 6 PM $173,381.19
-0.91%
$192.76 billion $595,544
Jun 23, 5 PM $175,131.51
-0.01%
$194.7 billion $591,948
Jun 23, 4 PM $175,027.27
+0.18%
$194.59 billion $587,604
Jun 23, 3 PM $174,614.02
-0.36%
$194.13 billion $589,497
Jun 23, 2 PM $175,286.11
+0.63%
$194.88 billion $589,616
Jun 23, 1 PM $174,320.11
+0.16%
$193.8 billion $588,326
Jun 23, 12 PM $173,965.56
-0.09%
$193.41 billion $594,739
Jun 23, 11 AM $174,042.53
+0.12%
$193.49 billion $613,871
Jun 23, 10 AM $173,719.59
-0.25%
$193.13 billion $631,043
Jun 23, 9 AM $174,213.48
+0.06%
$193.68 billion $643,735
Jun 23, 8 AM $174,117.18
-0.64%
$193.58 billion $645,309
Jun 23, 7 AM $175,329.93
-0.15%
$194.92 billion $665,638
Jun 23, 6 AM $175,596.42
-0.91%
$195.22 billion $686,054
Jun 23, 5 AM $177,272.15
-0.77%
$197.08 billion $692,846
Jun 23, 4 AM $178,695.02
-0.44%
$198.67 billion $682,728
Jun 23, 3 AM $179,511
+0.06%
$199.57 billion $679,877
Jun 23, 2 AM $179,508.26
+0.35%
$199.57 billion $682,407
Jun 23, 1 AM $178,882.38
-0.35%
$198.87 billion $679,780
Jun 23, 12 AM $179,575.78
+0.11%
$199.65 billion $664,190
Jun 22, 11 PM $179,222.52
+0.30%
$199.25 billion $640,563
Jun 22, 10 PM $178,593.51
-0.97%
$198.55 billion $632,241
Jun 22, 9 PM $180,208.77
+0.00%
$200.35 billion $614,880
Jun 22, 8 PM $180,384.44
-0.24%
$200.54 billion $594,668
Jun 22, 7 PM $180,726.72
+0.21%
$200.92 billion $603,240
Jun 22, 6 PM $180,400.47
-0.19%
$200.56 billion $581,886
Jun 22, 5 PM $180,586.91
-0.06%
$200.77 billion $586,830
Jun 22, 4 PM $180,650.76
-0.74%
$200.84 billion $583,696
Jun 22, 3 PM $182,024.74
-0.09%
$202.37 billion $587,688
Jun 22, 2 PM $182,322.74
-0.45%
$202.7 billion $588,119
Jun 22, 1 PM $183,078.03
+0.80%
$203.54 billion $586,348
Jun 22, 12 PM $181,615.43
+0.70%
$201.91 billion $582,630
Jun 22, 11 AM $180,368.43
+0.33%
$200.53 billion $565,385
Jun 22, 10 AM $179,790.62
+0.01%
$199.88 billion $558,155
Jun 22, 9 AM $179,784.2
+0.15%
$199.88 billion $571,877
Jun 22, 8 AM $179,548.91
-0.29%
$199.62 billion $593,623
Jun 22, 7 AM $180,139.77
+0.30%
$200.27 billion $573,765
Jun 22, 6 AM $179,518.09
-0.22%
$199.58 billion $552,309