PLC Ultima Classic Historical Data

PLCUC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 177,557.26
-0.06%
$ 197.4 billion $ 616,872
Jun 13, 3 AM $ 177,659.3
-0.13%
$ 197.51 billion $ 593,436
Jun 13, 2 AM $ 177,800.72
-0.39%
$ 197.67 billion $ 582,540
Jun 13, 1 AM $ 178,526.75
+0.37%
$ 198.48 billion $ 588,136
Jun 13, 12 AM $ 177,819.15
+0.12%
$ 197.69 billion $ 594,226
Jun 12, 11 PM $ 177,548.02
-0.08%
$ 197.39 billion $ 596,697
Jun 12, 10 PM $ 177,736.61
-0.14%
$ 197.6 billion $ 600,619
Jun 12, 9 PM $ 177,893.41
+0.20%
$ 197.77 billion $ 594,359
Jun 12, 8 PM $ 177,571.78
-0.24%
$ 197.42 billion $ 573,661
Jun 12, 7 PM $ 177,924.76
-0.01%
$ 197.81 billion $ 565,650
Jun 12, 6 PM $ 178,080.68
+0.10%
$ 197.98 billion $ 556,373
Jun 12, 5 PM $ 177,970.13
-0.26%
$ 197.86 billion $ 548,980
Jun 12, 4 PM $ 178,402.05
-0.14%
$ 198.34 billion $ 540,404
Jun 12, 3 PM $ 178,890.3
+0.51%
$ 198.88 billion $ 547,864
Jun 12, 2 PM $ 177,969.57
+0.57%
$ 197.86 billion $ 562,152
Jun 12, 1 PM $ 177,076.6
-0.40%
$ 196.87 billion $ 574,897
Jun 12, 12 PM $ 177,788.71
+0.00%
$ 197.66 billion $ 575,591
Jun 12, 11 AM $ 177,817.1
+0.17%
$ 197.69 billion $ 608,783
Jun 12, 10 AM $ 177,523.49
-0.07%
$ 197.36 billion $ 598,994
Jun 12, 9 AM $ 177,768.78
+0.14%
$ 197.64 billion $ 590,801
Jun 12, 8 AM $ 177,522.11
+0.34%
$ 197.36 billion $ 575,482
Jun 12, 7 AM $ 176,766.54
+0.07%
$ 196.52 billion $ 592,677
Jun 12, 6 AM $ 176,680.96
-0.42%
$ 196.43 billion $ 598,788
Jun 12, 5 AM $ 177,370.83
-0.23%
$ 197.19 billion $ 591,779
Jun 12, 4 AM $ 177,749.91
+0.22%
$ 197.62 billion $ 593,768
Jun 12, 3 AM $ 177,304.61
+0.03%
$ 197.12 billion $ 599,971
Jun 12, 2 AM $ 177,232.77
+0.14%
$ 197.04 billion $ 605,798
Jun 12, 1 AM $ 177,003.69
-0.39%
$ 196.79 billion $ 602,048
Jun 12, 12 AM $ 177,747.21
+0.10%
$ 197.61 billion $ 610,291
Jun 11, 11 PM $ 177,600.57
-0.10%
$ 197.45 billion $ 623,239
Jun 11, 10 PM $ 177,762.08
+0.26%
$ 197.63 billion $ 635,355
Jun 11, 9 PM $ 177,433.41
+0.11%
$ 197.26 billion $ 635,295
Jun 11, 8 PM $ 177,369.51
-0.20%
$ 197.19 billion $ 641,568
Jun 11, 7 PM $ 177,648.9
+0.33%
$ 197.5 billion $ 650,120
Jun 11, 6 PM $ 177,157.73
-0.02%
$ 196.96 billion $ 657,393
Jun 11, 5 PM $ 177,159
+1.10%
$ 196.96 billion $ 660,518
Jun 11, 4 PM $ 175,190.33
-0.07%
$ 194.77 billion $ 658,930
Jun 11, 3 PM $ 175,142.08
-0.07%
$ 194.72 billion $ 642,530
Jun 11, 2 PM $ 175,586.96
-0.15%
$ 195.21 billion $ 645,109
Jun 11, 1 PM $ 175,922.36
-0.04%
$ 195.58 billion $ 645,487
Jun 11, 12 PM $ 175,901.19
+0.03%
$ 195.56 billion $ 644,461
Jun 11, 11 AM $ 175,991.01
+0.00%
$ 195.66 billion $ 631,012
Jun 11, 10 AM $ 175,811.63
+0.16%
$ 195.46 billion $ 609,720
Jun 11, 9 AM $ 175,562.92
-0.23%
$ 195.18 billion $ 600,364
Jun 11, 8 AM $ 175,962.9
+0.31%
$ 195.63 billion $ 602,139
Jun 11, 7 AM $ 175,410.48
+0.17%
$ 195.01 billion $ 581,234
Jun 11, 6 AM $ 175,130.8
-0.16%
$ 194.7 billion $ 573,078
Jun 11, 5 AM $ 175,528.67
+0.06%
$ 195.15 billion $ 599,394
Jun 11, 4 AM $ 175,395.37
+0.06%
$ 195 billion $ 621,003
Jun 11, 3 AM $ 174,140.49
+0.46%
$ 193.6 billion $ 629,520