Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $139.16
-0.43%
$154.71 million $547,740
May 5, 2023 $139.42
+0.69%
$155 million $496,183
May 4, 2023 $138.23
+11.26%
$153.68 million $508,080
May 3, 2023 $124.25
+4.58%
$138.13 million $400,296
May 2, 2023 $118.8
+10.00%
$132.08 million $416,564
May 1, 2023 $107.86
-11.45%
$119.91 million $514,141
Apr 30, 2023 $121.74
-1.98%
$135.34 million $556,636
Apr 29, 2023 $124.04
-3.13%
$137.91 million $586,278
Apr 28, 2023 $127.96
-2.45%
$142.26 million $586,762
Apr 27, 2023 $131.11
+6.73%
$145.76 million $546,323
Apr 26, 2023 $122.88
-5.33%
$136.61 million $574,530
Apr 25, 2023 $129.72
-15.85%
$144.22 million $659,244
Apr 24, 2023 $154.74
-1.78%
$172.03 million $754,609
Apr 23, 2023 $157.55
+39.94%
$175.16 million $289,387
Apr 22, 2023 $112.58
+4.75%
$125.16 million $576,917
Apr 21, 2023 $107.11
+4.06%
$119.08 million $468,574
Apr 20, 2023 $102.51
+18.80%
$113.97 million $684,742
Apr 19, 2023 $86.36
+2.44%
$96.01 million $419,850
Apr 18, 2023 $84.3
-4.97%
$93.72 million $368,094
Apr 17, 2023 $88.69
+5.40%
$98.6 million $368,174
Apr 16, 2023 $84.21
+7.64%
$93.62 million $435,952
Apr 15, 2023 $77.48
+11.48%
$86.14 million $252,822
Apr 14, 2023 $69.52
-4.64%
$77.29 million $507,220
Apr 13, 2023 $72.66
+14.69%
$80.79 million $181,684
Apr 12, 2023 $62.39
-18.81%
$69.36 million $278,632
Apr 11, 2023 $76.84
-5.46%
$85.43 million $257,141
Apr 10, 2023 $81.3
-11.55%
$90.38 million $495,011
Apr 9, 2023 $91.91
+4.19%
$102.18 million $489,831
Apr 8, 2023 $88.21
-1.66%
$98.07 million $441,405
Apr 7, 2023 $89.7
-11.10%
$99.73 million $480,561
Apr 6, 2023 $103.13
+11.15%
$114.66 million $255,516
Apr 5, 2023 $92.53
+0.24%
$102.87 million $242,614
Apr 4, 2023 $92.36
-3.61%
$102.68 million $462,586
Apr 3, 2023 $95.83
+4.97%
$106.54 million $429,972
Apr 2, 2023 $91.3
+0.77%
$101.5 million $413,727
Apr 1, 2023 $90.66
-4.31%
$100.79 million $526,369
Mar 31, 2023 $94.71
-0.54%
$105.29 million $317,560
Mar 30, 2023 $95.23
-4.49%
$105.87 million $426,332
Mar 29, 2023 $99.63
-3.37%
$110.77 million $452,818
Mar 28, 2023 $103.11
+0.63%
$114.64 million $439,395
Mar 27, 2023 $102.47
-1.74%
$113.92 million $562,908
Mar 26, 2023 $104.26
-0.85%
$115.91 million $492,427
Mar 25, 2023 $105.15
-3.18%
$116.9 million $479,880
Mar 24, 2023 $108.61
-7.32%
$120.74 million $506,408
Mar 23, 2023 $117.17
-7.69%
$130.26 million $177,690
Mar 22, 2023 $126.92
+0.36%
$141.11 million $463,450
Mar 21, 2023 $126.43
-1.12%
$140.56 million $581,551
Mar 20, 2023 $127.89
-1.01%
$142.18 million $819,137
Mar 19, 2023 $129.25
+0.03%
$143.69 million $746,107
Mar 18, 2023 $129.25
-1.49%
$143.69 million $787,013