Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $139.16
-0.43%
$154.71 million $547,740
May 5, 2023 $139.42
+0.69%
$155 million $496,183
May 4, 2023 $138.23
+11.26%
$153.68 million $508,080
May 3, 2023 $124.25
+4.58%
$138.13 million $400,296
May 2, 2023 $118.8
+10.00%
$132.08 million $416,564
May 1, 2023 $107.86
-11.45%
$119.91 million $514,141
Apr 30, 2023 $121.74
-1.98%
$135.34 million $556,636
Apr 29, 2023 $124.04
-3.13%
$137.91 million $586,278
Apr 28, 2023 $127.96
-2.45%
$142.26 million $586,762
Apr 27, 2023 $131.11
+6.73%
$145.76 million $546,323
Apr 26, 2023 $122.88
-5.33%
$136.61 million $574,530
Apr 25, 2023 $129.72
-15.85%
$144.22 million $659,244
Apr 24, 2023 $154.74
-1.78%
$172.03 million $754,609
Apr 23, 2023 $157.55
+39.94%
$175.16 million $289,387
Apr 22, 2023 $112.58
+4.75%
$125.16 million $576,917
Apr 21, 2023 $107.11
+4.06%
$119.08 million $468,574
Apr 20, 2023 $102.51
+18.80%
$113.97 million $684,742
Apr 19, 2023 $86.36
+2.44%
$96.01 million $419,850
Apr 18, 2023 $84.3
-4.97%
$93.72 million $368,094
Apr 17, 2023 $88.69
+5.40%
$98.6 million $368,174
Apr 16, 2023 $84.21
+7.64%
$93.62 million $435,952
Apr 15, 2023 $77.48
+11.48%
$86.14 million $252,822
Apr 14, 2023 $69.52
-4.64%
$77.29 million $507,220
Apr 13, 2023 $72.66
+14.69%
$80.79 million $181,684
Apr 12, 2023 $62.39
-18.81%
$69.36 million $278,632
Apr 11, 2023 $76.84
-5.46%
$85.43 million $257,141
Apr 10, 2023 $81.3
-11.55%
$90.38 million $495,011
Apr 9, 2023 $91.91
+4.19%
$102.18 million $489,831
Apr 8, 2023 $88.21
-1.66%
$98.07 million $441,405
Apr 7, 2023 $89.7
-11.10%
$99.73 million $480,561
Apr 6, 2023 $103.13
+11.15%
$114.66 million $255,516
Apr 5, 2023 $92.53
+0.24%
$102.87 million $242,614
Apr 4, 2023 $92.36
-3.61%
$102.68 million $462,586
Apr 3, 2023 $95.83
+4.97%
$106.54 million $429,972
Apr 2, 2023 $91.3
+0.77%
$101.5 million $413,727
Apr 1, 2023 $90.66
-4.31%
$100.79 million $526,369
Mar 31, 2023 $94.71
-0.54%
$105.29 million $317,560
Mar 30, 2023 $95.23
-4.49%
$105.87 million $426,332
Mar 29, 2023 $99.63
-3.37%
$110.77 million $452,818
Mar 28, 2023 $103.11
+0.63%
$114.64 million $439,395
Mar 27, 2023 $102.47
-1.74%
$113.92 million $562,908
Mar 26, 2023 $104.26
-0.85%
$115.91 million $492,427
Mar 25, 2023 $105.15
-3.18%
$116.9 million $479,880
Mar 24, 2023 $108.61
-7.32%
$120.74 million $506,408
Mar 23, 2023 $117.17
-7.69%
$130.26 million $177,690
Mar 22, 2023 $126.92
+0.36%
$141.11 million $463,450
Mar 21, 2023 $126.43
-1.12%
$140.56 million $581,551
Mar 20, 2023 $127.89
-1.01%
$142.18 million $819,137
Mar 19, 2023 $129.25
+0.03%
$143.69 million $746,107
Mar 18, 2023 $129.25
-1.49%
$143.69 million $787,013