PLC Ultima Classic Historical Data

PLCUC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 240.93
-1.75%
$ 267.85 million $ 672,183
Feb 17, 2023 $ 245.22
-0.82%
$ 272.62 million $ 922,321
Feb 16, 2023 $ 247.23
-2.70%
$ 274.86 million $ 1.13 million
Feb 15, 2023 $ 254.06
-4.88%
$ 282.46 million $ 1.01 million
Feb 14, 2023 $ 267.08
-2.31%
$ 296.92 million $ 962,389
Feb 13, 2023 $ 273.43
-3.17%
$ 303.99 million $ 790,392
Feb 12, 2023 $ 282.39
-0.20%
$ 313.95 million $ 657,596
Feb 11, 2023 $ 283.01
-1.16%
$ 314.64 million $ 944,096
Feb 10, 2023 $ 286.32
+2.91%
$ 318.32 million $ 968,669
Download