PLC Ultima Classic Historical Data

PLCUC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 174,140.49
+0.46%
$ 193.6 billion $ 629,520
Jun 11, 2 AM $ 173,136.73
-0.16%
$ 192.49 billion $ 623,357
Jun 11, 1 AM $ 173,453.43
+0.51%
$ 192.84 billion $ 637,217
Jun 11, 12 AM $ 172,685.29
+0.72%
$ 191.98 billion $ 642,222
Jun 10, 11 PM $ 171,638.98
+0.04%
$ 190.82 billion $ 637,637
Jun 10, 10 PM $ 171,597.47
+0.16%
$ 190.78 billion $ 618,377
Jun 10, 9 PM $ 171,451.7
-0.91%
$ 190.61 billion $ 621,655
Jun 10, 8 PM $ 172,980.73
-0.08%
$ 192.31 billion $ 601,526
Jun 10, 7 PM $ 173,010.64
+0.23%
$ 192.35 billion $ 613,577
Jun 10, 6 PM $ 172,549.27
-0.29%
$ 191.83 billion $ 640,521
Jun 10, 5 PM $ 173,010.48
-0.57%
$ 192.35 billion $ 666,894
Jun 10, 4 PM $ 174,023.11
-0.34%
$ 193.47 billion $ 668,860
Jun 10, 3 PM $ 174,397.54
+0.36%
$ 193.89 billion $ 694,711
Jun 10, 2 PM $ 173,796.51
-0.07%
$ 193.22 billion $ 698,397
Jun 10, 1 PM $ 174,102.21
+1.13%
$ 193.56 billion $ 685,195
Jun 10, 12 PM $ 172,317.86
+0.69%
$ 191.58 billion $ 687,557
Jun 10, 11 AM $ 171,078.16
-0.15%
$ 190.2 billion $ 688,296
Jun 10, 10 AM $ 171,315.43
-0.12%
$ 190.46 billion $ 691,650
Jun 10, 9 AM $ 171,596.48
-0.05%
$ 190.77 billion $ 691,631
Jun 10, 8 AM $ 171,685.75
-0.22%
$ 190.87 billion $ 687,737
Jun 10, 7 AM $ 172,190.57
+0.33%
$ 191.43 billion $ 692,586
Jun 10, 6 AM $ 171,693.04
+0.03%
$ 190.88 billion $ 685,069
Jun 10, 5 AM $ 171,756.5
+0.05%
$ 190.95 billion $ 667,873
Jun 10, 4 AM $ 171,682.19
+0.05%
$ 190.87 billion $ 640,426
Jun 10, 3 AM $ 171,545.8
+0.10%
$ 190.72 billion $ 627,065
Jun 10, 2 AM $ 171,342.5
-0.92%
$ 190.49 billion $ 626,271
Jun 10, 1 AM $ 173,016.95
-0.11%
$ 192.35 billion $ 617,661
Jun 10, 12 AM $ 173,209.44
+0.23%
$ 192.57 billion $ 600,942
Jun 9, 11 PM $ 172,928.89
+0.23%
$ 192.26 billion $ 592,662
Jun 9, 10 PM $ 172,621.86
-0.17%
$ 191.91 billion $ 597,911
Jun 9, 9 PM $ 172,939.31
-0.49%
$ 192.27 billion $ 596,287
Jun 9, 8 PM $ 173,858.65
+0.54%
$ 193.29 billion $ 603,105
Jun 9, 7 PM $ 172,916.9
+0.18%
$ 192.24 billion $ 600,772
Jun 9, 6 PM $ 172,580.84
+0.01%
$ 191.87 billion $ 600,516
Jun 9, 5 PM $ 172,569.74
+0.77%
$ 191.86 billion $ 589,256
Jun 9, 4 PM $ 171,140.56
-0.22%
$ 190.27 billion $ 598,121
Jun 9, 3 PM $ 171,735.86
-0.18%
$ 190.93 billion $ 601,273
Jun 9, 2 PM $ 171,779.1
-1.78%
$ 190.98 billion $ 592,338
Jun 9, 1 PM $ 175,131.04
-0.13%
$ 194.7 billion $ 589,306
Jun 9, 12 PM $ 175,414.17
+0.38%
$ 195.02 billion $ 584,523
Jun 9, 11 AM $ 174,692.85
-0.04%
$ 194.22 billion $ 581,692
Jun 9, 10 AM $ 174,802.25
-0.15%
$ 194.34 billion $ 577,394
Jun 9, 9 AM $ 175,040.56
-0.70%
$ 194.6 billion $ 572,324
Jun 9, 8 AM $ 176,273.38
-0.09%
$ 195.97 billion $ 574,737
Jun 9, 7 AM $ 176,438.2
-0.33%
$ 196.16 billion $ 570,154
Jun 9, 6 AM $ 177,007.53
+0.33%
$ 196.79 billion $ 572,975
Jun 9, 5 AM $ 176,560.68
+0.03%
$ 196.29 billion $ 570,239
Jun 9, 4 AM $ 176,440.74
+0.86%
$ 196.16 billion $ 567,469
Jun 9, 3 AM $ 174,879.54
-0.14%
$ 194.42 billion $ 561,513
Jun 9, 2 AM $ 175,136.61
-0.04%
$ 194.71 billion $ 560,235