Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $179,910.94
+0.34%
$200.02 billion $541,536
Jun 22, 4 AM $179,300.83
-0.03%
$199.34 billion $546,198
Jun 22, 3 AM $179,797.29
+0.23%
$199.89 billion $549,712
Jun 22, 2 AM $179,398.61
-0.39%
$199.45 billion $545,047
Jun 22, 1 AM $180,137.38
+1.13%
$200.27 billion $560,711
Jun 22, 12 AM $178,042.16
+0.19%
$197.94 billion $585,767
Jun 21, 11 PM $177,776.7
-0.13%
$197.65 billion $607,719
Jun 21, 10 PM $177,893.98
-0.27%
$197.78 billion $614,951
Jun 21, 9 PM $178,493.07
+0.15%
$198.44 billion $626,479
Jun 21, 8 PM $178,074.67
-0.85%
$197.98 billion $630,832
Jun 21, 7 PM $179,580.2
-0.26%
$199.65 billion $626,310
Jun 21, 6 PM $179,986.22
+0.09%
$200.1 billion $629,217
Jun 21, 5 PM $179,911.27
+0.16%
$200.02 billion $626,930
Jun 21, 4 PM $179,777.83
+0.06%
$199.87 billion $635,739
Jun 21, 3 PM $179,818.48
+0.15%
$199.91 billion $632,213
Jun 21, 2 PM $179,423.4
-0.07%
$199.48 billion $633,003
Jun 21, 1 PM $179,520.61
-0.05%
$199.58 billion $634,736
Jun 21, 12 PM $179,590.56
-0.18%
$199.66 billion $638,608
Jun 21, 11 AM $179,885.8
-0.12%
$199.99 billion $663,247
Jun 21, 10 AM $180,064.27
+0.04%
$200.19 billion $675,970
Jun 21, 9 AM $179,835.13
+0.21%
$199.93 billion $658,662
Jun 21, 8 AM $179,418.44
-0.05%
$199.47 billion $638,957
Jun 21, 7 AM $179,565.73
-0.13%
$199.63 billion $634,244
Jun 21, 6 AM $179,916.98
+0.09%
$200.02 billion $636,159
Jun 21, 5 AM $179,739.14
-0.07%
$199.83 billion $637,857
Jun 21, 4 AM $179,974.25
-0.18%
$200.09 billion $633,677
Jun 21, 3 AM $180,253.31
+0.66%
$200.4 billion $632,465
Jun 21, 2 AM $179,096.66
+0.09%
$199.11 billion $635,049
Jun 21, 1 AM $179,031.12
-0.08%
$199.04 billion $616,125
Jun 21, 12 AM $179,210.27
+0.07%
$199.24 billion $598,498
Jun 20, 11 PM $179,016.7
-0.02%
$199.02 billion $580,009
Jun 20, 10 PM $179,052.21
+0.11%
$199.06 billion $585,911
Jun 20, 9 PM $178,900.16
+0.05%
$198.89 billion $603,828
Jun 20, 8 PM $178,827.48
+0.14%
$198.81 billion $624,252
Jun 20, 7 PM $178,645.73
-0.09%
$198.61 billion $643,789
Jun 20, 6 PM $178,772.34
+0.20%
$198.75 billion $644,065
Jun 20, 5 PM $178,376.12
-0.18%
$198.31 billion $646,161
Jun 20, 4 PM $178,733.18
-0.10%
$198.71 billion $639,041
Jun 20, 3 PM $178,746.85
+0.11%
$198.72 billion $641,656
Jun 20, 2 PM $178,731.4
+0.73%
$198.71 billion $643,591
Jun 20, 1 PM $177,439.84
-0.12%
$197.27 billion $639,941
Jun 20, 12 PM $177,630.92
+0.00%
$197.48 billion $633,530
Jun 20, 11 AM $177,681.7
+0.02%
$197.54 billion $612,718
Jun 20, 10 AM $177,658.64
-0.03%
$197.51 billion $608,043
Jun 20, 9 AM $177,718.59
+0.18%
$197.58 billion $609,033
Jun 20, 8 AM $177,402.91
-0.19%
$197.23 billion $626,178
Jun 20, 7 AM $177,704.91
-0.04%
$197.57 billion $624,004
Jun 20, 6 AM $177,769.8
+0.21%
$197.64 billion $620,591
Jun 20, 5 AM $177,269.16
-0.14%
$197.08 billion $622,800
Jun 20, 4 AM $177,628.37
+0.24%
$197.48 billion $623,782