PLC Ultima Classic Historical Data

PLCUC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 159.25
-11.84%
$ 177.05 million $ 893,037
Mar 5, 2023 $ 180.59
-4.27%
$ 200.77 million $ 772,321
Mar 4, 2023 $ 188.57
-5.15%
$ 209.65 million $ 876,353
Mar 3, 2023 $ 198.81
-0.25%
$ 221.03 million $ 878,037
Mar 2, 2023 $ 199.3
+0.77%
$ 221.58 million $ 859,642
Mar 1, 2023 $ 197.78
-2.03%
$ 219.88 million $ 1.01 million
Feb 28, 2023 $ 201.9
-3.12%
$ 224.46 million $ 1.01 million
Feb 27, 2023 $ 208.4
-4.34%
$ 231.69 million $ 1 million
Feb 26, 2023 $ 217.83
+3.83%
$ 242.18 million $ 636,992
Feb 25, 2023 $ 209.79
+8.10%
$ 233.24 million $ 1.04 million
Feb 24, 2023 $ 194.04
-2.37%
$ 215.72 million $ 897,803
Feb 23, 2023 $ 198.72
-2.27%
$ 220.93 million $ 938,735
Feb 22, 2023 $ 203.33
-4.83%
$ 226.05 million $ 1.23 million
Feb 21, 2023 $ 213.67
-4.13%
$ 237.55 million $ 1.08 million
Feb 20, 2023 $ 222.82
-1.12%
$ 247.72 million $ 987,724
Feb 19, 2023 $ 225.35
-6.44%
$ 250.53 million $ 941,888
Feb 18, 2023 $ 240.93
-1.75%
$ 267.85 million $ 672,183
Feb 17, 2023 $ 245.22
-0.82%
$ 272.62 million $ 922,321
Feb 16, 2023 $ 247.23
-2.70%
$ 274.86 million $ 1.13 million
Feb 15, 2023 $ 254.06
-4.88%
$ 282.46 million $ 1.01 million
Feb 14, 2023 $ 267.08
-2.31%
$ 296.92 million $ 962,389
Feb 13, 2023 $ 273.43
-3.17%
$ 303.99 million $ 790,392
Feb 12, 2023 $ 282.39
-0.20%
$ 313.95 million $ 657,596
Feb 11, 2023 $ 283.01
-1.16%
$ 314.64 million $ 944,096
Feb 10, 2023 $ 286.32
+2.91%
$ 318.32 million $ 968,669
Download