Coinranking
PLC Ultima Classic Historical Data
PLCUC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2023 | $131.22 | -2.75% | ||
| Mar 16, 2023 | $134.93 | -3.01% | ||
| Mar 15, 2023 | $139.14 | -0.92% | ||
| Mar 14, 2023 | $140.42 | -0.97% | ||
| Mar 13, 2023 | $141.8 | +0.60% | ||
| Mar 12, 2023 | $140.9 | -6.11% | ||
| Mar 11, 2023 | $150.05 | +2.73% | ||
| Mar 10, 2023 | $146.09 | +17.39% | ||
| Mar 9, 2023 | $124.43 | +1.19% | ||
| Mar 8, 2023 | $122.98 | -7.03% | ||
| Mar 7, 2023 | $132.18 | -16.99% | ||
| Mar 6, 2023 | $159.25 | -11.84% | ||
| Mar 5, 2023 | $180.59 | -4.27% | ||
| Mar 4, 2023 | $188.57 | -5.15% | ||
| Mar 3, 2023 | $198.81 | -0.25% | ||
| Mar 2, 2023 | $199.3 | +0.77% | ||
| Mar 1, 2023 | $197.78 | -2.03% | ||
| Feb 28, 2023 | $201.9 | -3.12% | ||
| Feb 27, 2023 | $208.4 | -4.34% | ||
| Feb 26, 2023 | $217.83 | +3.83% | ||
| Feb 25, 2023 | $209.79 | +8.10% | ||
| Feb 24, 2023 | $194.04 | -2.37% | ||
| Feb 23, 2023 | $198.72 | -2.27% | ||
| Feb 22, 2023 | $203.33 | -4.83% | ||
| Feb 21, 2023 | $213.67 | -4.13% | ||
| Feb 20, 2023 | $222.82 | -1.12% | ||
| Feb 19, 2023 | $225.35 | -6.44% | ||
| Feb 18, 2023 | $240.93 | -1.75% | ||
| Feb 17, 2023 | $245.22 | -0.82% | ||
| Feb 16, 2023 | $247.23 | -2.70% | ||
| Feb 15, 2023 | $254.06 | -4.88% | ||
| Feb 14, 2023 | $267.08 | -2.31% | ||
| Feb 13, 2023 | $273.43 | -3.17% | ||
| Feb 12, 2023 | $282.39 | -0.20% | ||
| Feb 11, 2023 | $283.01 | -1.16% | ||
| Feb 10, 2023 | $286.32 | +2.91% | ||