PLC Ultima Classic Historical Data

PLCUC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 174,879.54
-0.14%
$ 194.42 billion $ 561,513
Jun 9, 2 AM $ 175,136.61
-0.04%
$ 194.71 billion $ 560,235
Jun 9, 1 AM $ 175,218.72
+0.48%
$ 194.8 billion $ 562,290
Jun 9, 12 AM $ 174,318.75
-0.89%
$ 193.8 billion $ 561,105
Jun 8, 11 PM $ 175,884.54
-0.94%
$ 195.54 billion $ 558,332
Jun 8, 10 PM $ 177,552.07
-0.15%
$ 197.4 billion $ 566,184
Jun 8, 9 PM $ 177,932.05
+0.09%
$ 197.82 billion $ 585,651
Jun 8, 8 PM $ 177,632.77
+0.10%
$ 197.49 billion $ 587,604
Jun 8, 7 PM $ 177,473.24
-0.22%
$ 197.31 billion $ 605,505
Jun 8, 6 PM $ 177,777.18
-0.13%
$ 197.65 billion $ 598,580
Jun 8, 5 PM $ 178,024.49
+0.11%
$ 197.92 billion $ 594,593
Jun 8, 4 PM $ 177,944.64
-0.51%
$ 197.83 billion $ 590,500
Jun 8, 3 PM $ 179,137.43
+0.38%
$ 199.16 billion $ 565,566
Jun 8, 2 PM $ 178,349.24
+0.10%
$ 198.28 billion $ 548,511
Jun 8, 1 PM $ 178,288.37
+0.08%
$ 198.21 billion $ 549,168
Jun 8, 12 PM $ 177,786.25
-0.08%
$ 197.66 billion $ 552,827
Jun 8, 11 AM $ 177,901.78
+0.70%
$ 197.78 billion $ 553,569
Jun 8, 10 AM $ 176,553.06
-0.31%
$ 196.28 billion $ 557,900
Jun 8, 9 AM $ 177,097.3
+0.47%
$ 196.89 billion $ 569,725
Jun 8, 8 AM $ 176,265.04
-0.36%
$ 195.96 billion $ 591,581
Jun 8, 7 AM $ 176,870.05
+0.34%
$ 196.64 billion $ 608,456
Jun 8, 6 AM $ 176,285.83
+0.77%
$ 195.99 billion $ 617,002
Jun 8, 5 AM $ 174,830.44
-0.68%
$ 194.37 billion $ 615,692
Jun 8, 4 AM $ 176,093.7
+0.04%
$ 195.77 billion $ 623,937
Jun 8, 3 AM $ 176,088.35
-0.07%
$ 195.77 billion $ 629,049
Jun 8, 2 AM $ 176,071.64
-0.10%
$ 195.75 billion $ 636,145
Jun 8, 1 AM $ 176,156.65
-1.20%
$ 195.84 billion $ 632,267
Jun 8, 12 AM $ 178,301.2
+1.00%
$ 198.23 billion $ 630,568
Jun 7, 11 PM $ 176,337.59
+0.02%
$ 196.05 billion $ 629,311
Jun 7, 10 PM $ 176,439.83
+1.98%
$ 196.16 billion $ 619,918
Jun 7, 9 PM $ 172,768.88
+0.12%
$ 192.08 billion $ 613,314
Jun 7, 8 PM $ 172,612.61
+0.95%
$ 191.9 billion $ 620,150
Jun 7, 7 PM $ 171,119.88
-1.09%
$ 190.24 billion $ 591,868
Jun 7, 6 PM $ 173,046.15
-0.30%
$ 192.39 billion $ 572,456
Jun 7, 5 PM $ 173,562.93
+0.33%
$ 192.96 billion $ 562,135
Jun 7, 4 PM $ 173,279.28
-0.01%
$ 192.64 billion $ 556,936
Jun 7, 3 PM $ 173,373.31
+0.33%
$ 192.75 billion $ 553,654
Jun 7, 2 PM $ 172,790.9
-0.04%
$ 192.1 billion $ 550,380
Jun 7, 1 PM $ 172,841.66
-0.02%
$ 192.16 billion $ 554,594
Jun 7, 12 PM $ 172,798.9
-1.20%
$ 192.11 billion $ 550,979
Jun 7, 11 AM $ 174,934.07
+0.13%
$ 194.48 billion $ 552,113
Jun 7, 10 AM $ 174,700.2
-0.09%
$ 194.22 billion $ 571,649
Jun 7, 9 AM $ 174,887.12
-0.12%
$ 194.43 billion $ 586,046
Jun 7, 8 AM $ 174,966.53
+0.76%
$ 194.52 billion $ 575,759
Jun 7, 7 AM $ 173,513.41
+0.02%
$ 192.91 billion $ 580,026
Jun 7, 6 AM $ 173,511.77
+0.33%
$ 192.9 billion $ 588,031
Jun 7, 5 AM $ 172,997.6
+0.10%
$ 192.33 billion $ 593,874
Jun 7, 4 AM $ 172,027.3
+0.09%
$ 191.25 billion $ 611,190
Jun 7, 3 AM $ 171,871.82
+0.12%
$ 191.08 billion $ 634,348
Jun 7, 2 AM $ 171,555.88
+0.02%
$ 190.73 billion $ 636,925