Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $177,132.24
-0.02%
$196.93 billion $638,386
Jun 20, 2 AM $177,171.33
-0.18%
$196.97 billion $662,678
Jun 20, 1 AM $177,431.87
+0.14%
$197.26 billion $670,477
Jun 20, 12 AM $177,147.25
-0.06%
$196.95 billion $666,233
Jun 19, 11 PM $176,786.81
-0.04%
$196.54 billion $669,201
Jun 19, 10 PM $176,987
+0.09%
$196.77 billion $657,741
Jun 19, 9 PM $176,787.85
-0.08%
$196.55 billion $635,318
Jun 19, 8 PM $176,947.01
+0.08%
$196.72 billion $626,110
Jun 19, 7 PM $176,959.82
+0.05%
$196.74 billion $605,310
Jun 19, 6 PM $176,835.92
-0.15%
$196.6 billion $604,050
Jun 19, 5 PM $176,961.21
+0.15%
$196.74 billion $607,208
Jun 19, 4 PM $176,776.31
-0.14%
$196.53 billion $625,400
Jun 19, 3 PM $177,057.74
-0.11%
$196.85 billion $648,422
Jun 19, 2 PM $177,374.15
+0.75%
$197.2 billion $656,239
Jun 19, 1 PM $176,000.47
+0.45%
$195.67 billion $665,520
Jun 19, 12 PM $175,174.46
+0.03%
$194.75 billion $671,694
Jun 19, 11 AM $175,091.91
+0.02%
$194.66 billion $668,974
Jun 19, 10 AM $175,041.35
+0.07%
$194.6 billion $657,760
Jun 19, 9 AM $174,915.33
-0.18%
$194.46 billion $651,154
Jun 19, 8 AM $175,236.8
-0.18%
$194.82 billion $637,098
Jun 19, 7 AM $175,515.73
-0.24%
$195.13 billion $645,365
Jun 19, 6 AM $175,945.96
+0.40%
$195.61 billion $652,535
Jun 19, 5 AM $175,168.77
+0.17%
$194.75 billion $656,332
Jun 19, 4 AM $174,919.75
-0.27%
$194.47 billion $660,279
Jun 19, 3 AM $175,500.48
-0.33%
$195.11 billion $649,132
Jun 19, 2 AM $176,035.83
+0.08%
$195.71 billion $625,545
Jun 19, 1 AM $175,946.1
+0.24%
$195.61 billion $622,865
Jun 19, 12 AM $175,613.75
+0.09%
$195.24 billion $630,233
Jun 18, 11 PM $175,360.52
-0.18%
$194.96 billion $630,859
Jun 18, 10 PM $175,705.44
-0.18%
$195.34 billion $635,488
Jun 18, 9 PM $175,998.53
+0.02%
$195.67 billion $634,517
Jun 18, 8 PM $175,981.4
+0.16%
$195.65 billion $624,478
Jun 18, 7 PM $175,684.42
+0.18%
$195.32 billion $617,793
Jun 18, 6 PM $175,440.32
+0.23%
$195.05 billion $610,017
Jun 18, 5 PM $175,258.07
+0.12%
$194.84 billion $589,330
Jun 18, 4 PM $175,013.22
+0.12%
$194.57 billion $583,883
Jun 18, 3 PM $174,962.99
-1.89%
$194.52 billion $578,770
Jun 18, 2 PM $178,125.69
-0.24%
$198.03 billion $589,864
Jun 18, 1 PM $178,923.38
-0.80%
$198.92 billion $576,079
Jun 18, 12 PM $180,129.76
+0.31%
$200.26 billion $578,146
Jun 18, 11 AM $179,513.54
-0.03%
$199.58 billion $595,788
Jun 18, 10 AM $179,651.72
-0.17%
$199.73 billion $590,017
Jun 18, 9 AM $180,012.61
-0.18%
$200.13 billion $597,208
Jun 18, 8 AM $180,320.61
+0.22%
$200.47 billion $594,029
Jun 18, 7 AM $179,965.53
+0.74%
$200.08 billion $593,555
Jun 18, 6 AM $178,565.24
-0.02%
$198.52 billion $605,475
Jun 18, 5 AM $178,443.55
-0.52%
$198.39 billion $610,546
Jun 18, 4 AM $179,254.44
-0.38%
$199.29 billion $615,263
Jun 18, 3 AM $180,050.27
-0.17%
$200.17 billion $617,928
Jun 18, 2 AM $180,390.59
+0.09%
$200.55 billion $616,167