Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $180,161.97
+0.03%
$200.3 billion $615,140
Jun 18, 12 AM $180,209
+0.01%
$200.35 billion $612,015
Jun 17, 11 PM $180,311.72
+0.29%
$200.46 billion $607,506
Jun 17, 10 PM $179,739.95
-0.03%
$199.83 billion $610,409
Jun 17, 9 PM $179,727.56
+0.00%
$199.81 billion $611,292
Jun 17, 8 PM $179,695.14
+0.10%
$199.78 billion $607,806
Jun 17, 7 PM $179,496.11
-2.12%
$199.56 billion $626,418
Jun 17, 6 PM $183,379.51
-0.55%
$203.87 billion $625,537
Jun 17, 5 PM $184,260.57
-0.18%
$204.85 billion $633,494
Jun 17, 4 PM $184,504.22
+0.70%
$205.12 billion $618,140
Jun 17, 3 PM $182,972.65
+0.46%
$203.42 billion $601,735
Jun 17, 2 PM $182,147.05
-0.44%
$202.5 billion $598,674
Jun 17, 1 PM $182,979.52
+1.02%
$203.43 billion $626,421
Jun 17, 12 PM $180,987.52
+0.17%
$201.21 billion $625,453
Jun 17, 11 AM $180,645.7
-0.61%
$200.83 billion $625,758
Jun 17, 10 AM $181,847.82
-0.02%
$202.17 billion $632,359
Jun 17, 9 AM $181,874.03
-0.14%
$202.2 billion $620,969
Jun 17, 8 AM $181,963.76
-1.09%
$202.3 billion $628,287
Jun 17, 7 AM $183,588.95
-0.26%
$204.11 billion $637,234
Jun 17, 6 AM $184,113.1
+0.26%
$204.69 billion $631,692
Jun 17, 5 AM $183,651.63
-0.14%
$204.18 billion $606,703
Jun 17, 4 AM $184,042.14
-0.23%
$204.61 billion $592,228
Jun 17, 3 AM $184,417.03
+0.29%
$205.03 billion $581,743
Jun 17, 2 AM $183,930.34
-0.36%
$204.49 billion $596,311
Jun 17, 1 AM $184,533.39
+0.51%
$205.16 billion $608,348
Jun 17, 12 AM $183,577.94
-0.13%
$204.09 billion $597,067
Jun 16, 11 PM $183,921.11
-0.22%
$204.48 billion $591,695
Jun 16, 10 PM $184,292.15
+0.22%
$204.89 billion $579,835
Jun 16, 9 PM $183,733.16
-0.12%
$204.27 billion $569,806
Jun 16, 8 PM $183,846.11
+0.15%
$204.39 billion $570,389
Jun 16, 7 PM $183,537.8
-0.16%
$204.05 billion $551,100
Jun 16, 6 PM $183,895.18
-0.27%
$204.45 billion $573,920
Jun 16, 5 PM $184,388.19
+0.32%
$205 billion $596,290
Jun 16, 4 PM $183,705.37
-0.32%
$204.24 billion $599,196
Jun 16, 3 PM $184,366.05
+0.20%
$204.97 billion $608,867
Jun 16, 2 PM $184,030.94
-0.70%
$204.6 billion $613,965
Jun 16, 1 PM $185,283.09
-0.36%
$205.99 billion $615,464
Jun 16, 12 PM $185,984.03
-0.07%
$206.77 billion $622,782
Jun 16, 11 AM $186,017.65
-0.01%
$206.81 billion $599,567
Jun 16, 10 AM $185,997.18
-0.11%
$206.78 billion $588,077
Jun 16, 9 AM $186,379.38
-0.10%
$207.21 billion $584,892
Jun 16, 8 AM $186,231.77
+0.21%
$207.05 billion $567,171
Jun 16, 7 AM $185,905.35
-0.19%
$206.68 billion $550,603
Jun 16, 6 AM $186,130.68
+1.03%
$206.93 billion $553,013
Jun 16, 5 AM $184,252.19
-0.04%
$204.84 billion $574,910
Jun 16, 4 AM $184,240.68
-0.10%
$204.83 billion $574,326
Jun 16, 3 AM $184,409.53
+0.16%
$205.02 billion $572,069
Jun 16, 2 AM $184,152.5
-0.96%
$204.73 billion $557,831
Jun 16, 1 AM $185,950.66
+0.21%
$206.73 billion $553,485
Jun 16, 12 AM $185,644.51
-0.16%
$206.39 billion $573,351