PLC Ultima Classic Historical Data

PLCUC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 171,555.88
+0.02%
$ 190.73 billion $ 636,925
Jun 7, 1 AM $ 171,494.09
+1.06%
$ 190.66 billion $ 637,960
Jun 7, 12 AM $ 169,666.4
+0.00%
$ 188.63 billion $ 637,608
Jun 6, 11 PM $ 169,611.59
-0.03%
$ 188.57 billion $ 636,235
Jun 6, 10 PM $ 169,867.25
+0.22%
$ 188.85 billion $ 635,504
Jun 6, 9 PM $ 169,747.54
-0.17%
$ 188.72 billion $ 618,986
Jun 6, 8 PM $ 170,089.16
+0.13%
$ 189.1 billion $ 614,481
Jun 6, 7 PM $ 169,849.52
+0.24%
$ 188.83 billion $ 618,000
Jun 6, 6 PM $ 169,323.32
-0.22%
$ 188.25 billion $ 617,666
Jun 6, 5 PM $ 169,746.98
-0.10%
$ 188.72 billion $ 617,755
Jun 6, 4 PM $ 169,948.47
-0.09%
$ 188.94 billion $ 622,956
Jun 6, 3 PM $ 170,001.37
+0.04%
$ 189 billion $ 626,037
Jun 6, 2 PM $ 169,918.7
+0.25%
$ 188.91 billion $ 626,502
Jun 6, 1 PM $ 169,467.14
-0.37%
$ 188.41 billion $ 620,932
Jun 6, 12 PM $ 170,224.94
+0.21%
$ 189.25 billion $ 624,587
Jun 6, 11 AM $ 169,895.3
+0.24%
$ 188.88 billion $ 631,393
Jun 6, 10 AM $ 169,405.65
-0.95%
$ 188.34 billion $ 631,526
Jun 6, 9 AM $ 171,033.37
-0.22%
$ 190.15 billion $ 627,683
Jun 6, 8 AM $ 171,386.71
+0.73%
$ 190.54 billion $ 621,152
Jun 6, 7 AM $ 170,176.58
-0.03%
$ 189.2 billion $ 598,514
Jun 6, 6 AM $ 170,043.51
-0.04%
$ 189.05 billion $ 583,260
Jun 6, 5 AM $ 170,010.45
+1.70%
$ 189.01 billion $ 580,010
Jun 6, 4 AM $ 167,633.65
-1.20%
$ 186.37 billion $ 557,425
Jun 6, 3 AM $ 169,609.59
-0.16%
$ 188.57 billion $ 549,337
Jun 6, 2 AM $ 170,279.07
-0.35%
$ 189.31 billion $ 568,731
Jun 6, 1 AM $ 170,893.09
-0.10%
$ 189.99 billion $ 577,741
Jun 6, 12 AM $ 171,126.93
+0.65%
$ 190.25 billion $ 577,522
Jun 5, 11 PM $ 170,047.94
-1.36%
$ 189.05 billion $ 576,187
Jun 5, 10 PM $ 172,431.78
+0.27%
$ 191.7 billion $ 574,816
Jun 5, 9 PM $ 172,109.78
+0.00%
$ 191.34 billion $ 575,370
Jun 5, 8 PM $ 172,020.98
+2.34%
$ 191.25 billion $ 574,901
Jun 5, 7 PM $ 168,083.62
+1.06%
$ 186.87 billion $ 577,994
Jun 5, 6 PM $ 166,228.05
-2.47%
$ 184.81 billion $ 598,072
Jun 5, 5 PM $ 170,413.36
-0.42%
$ 189.46 billion $ 616,735
Jun 5, 4 PM $ 170,967.05
+1.21%
$ 190.07 billion $ 626,740
Jun 5, 3 PM $ 168,966.04
-0.64%
$ 187.85 billion $ 630,755
Jun 5, 2 PM $ 170,060.39
-0.44%
$ 189.07 billion $ 635,032
Jun 5, 1 PM $ 170,812.8
-1.40%
$ 189.9 billion $ 641,891
Jun 5, 12 PM $ 173,241.53
-0.31%
$ 192.6 billion $ 643,921
Jun 5, 11 AM $ 174,364.59
-0.08%
$ 193.85 billion $ 640,155
Jun 5, 10 AM $ 174,484.27
-1.01%
$ 193.98 billion $ 622,219
Jun 5, 9 AM $ 176,290.4
+0.83%
$ 195.99 billion $ 601,434
Jun 5, 8 AM $ 174,875.63
-0.22%
$ 194.42 billion $ 598,859
Jun 5, 7 AM $ 175,031.17
+0.89%
$ 194.59 billion $ 603,868
Jun 5, 6 AM $ 173,368.66
-1.39%
$ 192.74 billion $ 625,612
Jun 5, 5 AM $ 176,314.71
-0.32%
$ 196.02 billion $ 635,277
Jun 5, 4 AM $ 176,593.66
+0.92%
$ 196.33 billion $ 639,613
Jun 5, 3 AM $ 174,973.47
-0.57%
$ 194.53 billion $ 621,965
Jun 5, 2 AM $ 176,061.69
-0.31%
$ 195.74 billion $ 595,326
Jun 5, 1 AM $ 176,667.85
-0.79%
$ 196.41 billion $ 584,469