PLC Ultima Classic Historical Data

PLCUC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 176,061.69
-0.31%
$ 195.74 billion $ 595,326
Jun 5, 1 AM $ 176,667.85
-0.79%
$ 196.41 billion $ 584,469
Jun 5, 12 AM $ 178,279.52
-0.19%
$ 198.2 billion $ 589,620
Jun 4, 11 PM $ 177,708.21
+0.14%
$ 197.57 billion $ 604,054
Jun 4, 10 PM $ 177,186.18
+0.28%
$ 196.99 billion $ 603,192
Jun 4, 9 PM $ 176,936.35
-0.21%
$ 196.71 billion $ 608,225
Jun 4, 8 PM $ 177,173.28
-0.47%
$ 196.97 billion $ 608,300
Jun 4, 7 PM $ 178,060.81
-0.38%
$ 197.96 billion $ 609,833
Jun 4, 6 PM $ 178,932.72
+1.16%
$ 198.93 billion $ 599,090
Jun 4, 5 PM $ 176,814.23
-0.49%
$ 196.57 billion $ 586,394
Jun 4, 4 PM $ 177,892.83
-0.63%
$ 197.77 billion $ 581,542
Jun 4, 3 PM $ 178,980.6
+0.08%
$ 198.98 billion $ 578,276
Jun 4, 2 PM $ 178,820.87
-0.11%
$ 198.81 billion $ 579,196
Jun 4, 1 PM $ 178,768.54
+0.34%
$ 198.75 billion $ 577,325
Jun 4, 12 PM $ 178,297.61
+1.80%
$ 198.22 billion $ 581,307
Jun 4, 11 AM $ 175,119.66
+0.36%
$ 194.69 billion $ 589,754
Jun 4, 10 AM $ 174,524.78
-1.15%
$ 194.03 billion $ 608,655
Jun 4, 9 AM $ 176,352.19
-1.04%
$ 196.06 billion $ 633,106
Jun 4, 8 AM $ 178,110.77
+0.00%
$ 198.02 billion $ 639,262
Jun 4, 7 AM $ 178,176.82
-0.75%
$ 198.09 billion $ 645,847
Jun 4, 6 AM $ 179,574.05
+0.72%
$ 199.64 billion $ 633,714
Jun 4, 5 AM $ 178,470.76
-0.87%
$ 198.42 billion $ 630,072
Jun 4, 4 AM $ 180,095.08
+0.28%
$ 200.22 billion $ 624,249
Jun 4, 3 AM $ 179,683.06
+1.41%
$ 199.76 billion $ 629,994
Jun 4, 2 AM $ 177,177.64
+2.03%
$ 196.98 billion $ 632,057
Jun 4, 1 AM $ 174,671.52
-1.02%
$ 194.19 billion $ 642,729
Jun 4, 12 AM $ 176,478.31
-1.89%
$ 196.2 billion $ 643,708
Jun 3, 11 PM $ 180,058.08
-1.10%
$ 200.18 billion $ 637,734
Jun 3, 10 PM $ 182,083.68
-0.99%
$ 202.43 billion $ 639,627
Jun 3, 9 PM $ 183,810.71
+1.22%
$ 204.35 billion $ 638,081
Jun 3, 8 PM $ 181,707.99
-0.89%
$ 202.02 billion $ 639,336
Jun 3, 7 PM $ 183,366.08
-0.51%
$ 203.86 billion $ 634,809
Jun 3, 6 PM $ 184,310.7
+0.16%
$ 204.91 billion $ 649,278
Jun 3, 5 PM $ 183,882.34
-0.06%
$ 204.43 billion $ 664,966
Jun 3, 4 PM $ 183,898.65
-0.43%
$ 204.45 billion $ 652,428
Jun 3, 3 PM $ 184,980.07
-1.17%
$ 205.65 billion $ 649,434
Jun 3, 2 PM $ 187,130.22
+0.02%
$ 208.04 billion $ 644,847
Jun 3, 1 PM $ 187,096.45
+0.00%
$ 208.01 billion $ 640,931
Jun 3, 12 PM $ 187,123.04
-0.47%
$ 208.04 billion $ 642,045
Jun 3, 11 AM $ 188,063.85
-0.18%
$ 209.08 billion $ 646,988
Jun 3, 10 AM $ 188,280.19
+0.52%
$ 209.32 billion $ 645,787
Jun 3, 9 AM $ 187,335.84
-0.28%
$ 208.27 billion $ 639,235
Jun 3, 8 AM $ 187,928.26
-0.30%
$ 208.93 billion $ 629,969
Jun 3, 7 AM $ 188,469.58
+0.39%
$ 209.53 billion $ 632,409
Jun 3, 6 AM $ 187,967.14
-0.07%
$ 208.97 billion $ 646,845
Jun 3, 5 AM $ 188,135.08
+1.60%
$ 209.16 billion $ 642,544
Jun 3, 4 AM $ 185,175.44
+0.48%
$ 205.87 billion $ 640,475
Jun 3, 3 AM $ 184,352.95
-0.76%
$ 204.96 billion $ 630,685
Jun 3, 2 AM $ 186,069.77
-0.19%
$ 206.86 billion $ 625,697
Jun 3, 1 AM $ 186,247.63
-0.62%
$ 207.06 billion $ 615,034