Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $185,969.18
+0.27%
$206.75 billion $588,288
Jun 15, 10 PM $185,494.84
-0.02%
$206.23 billion $585,697
Jun 15, 9 PM $185,538.46
-0.15%
$206.27 billion $592,250
Jun 15, 8 PM $185,777
-0.17%
$206.54 billion $582,799
Jun 15, 7 PM $185,946.31
-0.80%
$206.73 billion $593,150
Jun 15, 6 PM $187,576.86
-0.02%
$208.54 billion $575,970
Jun 15, 5 PM $187,683.17
+0.10%
$208.66 billion $564,806
Jun 15, 4 PM $187,411.23
-0.14%
$208.36 billion $567,424
Jun 15, 3 PM $187,653.9
+0.85%
$208.63 billion $555,155
Jun 15, 2 PM $186,112.85
+0.09%
$206.91 billion $529,097
Jun 15, 1 PM $185,960.32
+0.02%
$206.74 billion $507,875
Jun 15, 12 PM $185,915.47
+0.75%
$206.69 billion $503,709
Jun 15, 11 AM $184,549.4
+0.19%
$205.17 billion $521,612
Jun 15, 10 AM $183,980.7
+0.23%
$204.54 billion $544,813
Jun 15, 9 AM $183,600.01
-0.40%
$204.12 billion $552,603
Jun 15, 8 AM $184,218.14
+0.32%
$204.81 billion $554,986
Jun 15, 7 AM $183,704.04
-0.27%
$204.23 billion $554,209
Jun 15, 6 AM $184,208.66
+0.14%
$204.8 billion $543,162
Jun 15, 5 AM $183,887.56
+0.03%
$204.44 billion $533,286
Jun 15, 4 AM $183,836.37
-0.04%
$204.38 billion $559,653
Jun 15, 3 AM $183,901.67
+0.17%
$204.45 billion $571,421
Jun 15, 2 AM $183,628.97
-0.05%
$204.15 billion $589,394
Jun 15, 1 AM $183,776.46
-0.08%
$204.32 billion $584,692
Jun 15, 12 AM $183,735.82
+0.38%
$204.27 billion $593,838
Jun 14, 11 PM $182,999.5
+0.26%
$203.45 billion $604,440
Jun 14, 10 PM $182,536.9
-0.02%
$202.94 billion $611,658
Jun 14, 9 PM $182,618.94
+2.39%
$203.03 billion $617,180
Jun 14, 8 PM $178,515.19
+0.29%
$198.47 billion $629,509
Jun 14, 7 PM $178,087.48
-0.11%
$197.99 billion $625,593
Jun 14, 6 PM $178,353.6
-0.32%
$198.29 billion $628,999
Jun 14, 5 PM $179,022.52
-0.13%
$199.03 billion $623,772
Jun 14, 4 PM $179,344.47
+0.06%
$199.39 billion $623,806
Jun 14, 3 PM $179,215.88
+0.08%
$199.25 billion $625,595
Jun 14, 2 PM $179,131.93
-0.21%
$199.15 billion $633,862
Jun 14, 1 PM $179,503.21
-0.08%
$199.56 billion $635,750
Jun 14, 12 PM $179,628.39
-0.36%
$199.7 billion $635,823
Jun 14, 11 AM $180,376.92
+0.25%
$200.54 billion $625,363
Jun 14, 10 AM $179,877.94
-0.16%
$199.98 billion $609,463
Jun 14, 9 AM $180,194.05
+0.17%
$200.33 billion $606,582
Jun 14, 8 AM $179,775.19
-0.05%
$199.87 billion $614,953
Jun 14, 7 AM $179,838.12
+0.14%
$199.94 billion $618,846
Jun 14, 6 AM $179,685.67
-0.11%
$199.77 billion $617,908
Jun 14, 5 AM $179,961.02
-0.02%
$200.07 billion $620,957
Jun 14, 4 AM $180,034.9
+0.02%
$200.16 billion $609,078
Jun 14, 3 AM $179,960.77
-0.08%
$200.07 billion $628,442
Jun 14, 2 AM $180,034.23
-0.06%
$200.15 billion $623,353
Jun 14, 1 AM $180,195.54
-0.08%
$200.33 billion $615,801
Jun 14, 12 AM $180,248.49
+0.09%
$200.39 billion $593,221
Jun 13, 11 PM $179,972.6
-0.13%
$200.09 billion $575,452
Jun 13, 10 PM $180,143.52
+0.19%
$200.28 billion $579,990