Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $179,807.77
+0.06%
$199.9 billion $584,347
Jun 13, 8 PM $179,649.8
+0.02%
$199.73 billion $603,849
Jun 13, 7 PM $179,667.73
-0.02%
$199.75 billion $598,624
Jun 13, 6 PM $179,785.06
+0.19%
$199.88 billion $597,316
Jun 13, 5 PM $179,485.57
+0.08%
$199.54 billion $600,179
Jun 13, 4 PM $179,282.35
-0.19%
$199.32 billion $604,487
Jun 13, 3 PM $179,725.06
+0.54%
$199.81 billion $605,404
Jun 13, 2 PM $178,745.21
+0.04%
$198.72 billion $606,283
Jun 13, 1 PM $178,661.2
-0.04%
$198.63 billion $605,247
Jun 13, 12 PM $178,739.08
+0.06%
$198.71 billion $596,882
Jun 13, 11 AM $178,609.49
+0.05%
$198.57 billion $572,935
Jun 13, 10 AM $178,555.71
+0.15%
$198.51 billion $597,151
Jun 13, 9 AM $178,152.44
+0.07%
$198.06 billion $617,849
Jun 13, 8 AM $177,994.13
+0.10%
$197.89 billion $625,788
Jun 13, 7 AM $177,923.94
-0.24%
$197.81 billion $623,595
Jun 13, 6 AM $178,332.61
+0.24%
$198.26 billion $625,212
Jun 13, 5 AM $177,870.27
+0.21%
$197.75 billion $621,132
Jun 13, 4 AM $177,557.26
-0.06%
$197.4 billion $616,872
Jun 13, 3 AM $177,659.3
-0.13%
$197.51 billion $593,436
Jun 13, 2 AM $177,800.72
-0.39%
$197.67 billion $582,540
Jun 13, 1 AM $178,526.75
+0.37%
$198.48 billion $588,136
Jun 13, 12 AM $177,819.15
+0.12%
$197.69 billion $594,226
Jun 12, 11 PM $177,548.02
-0.08%
$197.39 billion $596,697
Jun 12, 10 PM $177,736.61
-0.14%
$197.6 billion $600,619
Jun 12, 9 PM $177,893.41
+0.20%
$197.77 billion $594,359
Jun 12, 8 PM $177,571.78
-0.24%
$197.42 billion $573,661
Jun 12, 7 PM $177,924.76
-0.01%
$197.81 billion $565,650
Jun 12, 6 PM $178,080.68
+0.10%
$197.98 billion $556,373
Jun 12, 5 PM $177,970.13
-0.26%
$197.86 billion $548,980
Jun 12, 4 PM $178,402.05
-0.14%
$198.34 billion $540,404
Jun 12, 3 PM $178,890.3
+0.51%
$198.88 billion $547,864
Jun 12, 2 PM $177,969.57
+0.57%
$197.86 billion $562,152
Jun 12, 1 PM $177,076.6
-0.40%
$196.87 billion $574,897
Jun 12, 12 PM $177,788.71
+0.00%
$197.66 billion $575,591
Jun 12, 11 AM $177,817.1
+0.17%
$197.69 billion $608,783
Jun 12, 10 AM $177,523.49
-0.07%
$197.36 billion $598,994
Jun 12, 9 AM $177,768.78
+0.14%
$197.64 billion $590,801
Jun 12, 8 AM $177,522.11
+0.34%
$197.36 billion $575,482
Jun 12, 7 AM $176,766.54
+0.07%
$196.52 billion $592,677
Jun 12, 6 AM $176,680.96
-0.42%
$196.43 billion $598,788
Jun 12, 5 AM $177,370.83
-0.23%
$197.19 billion $591,779
Jun 12, 4 AM $177,749.91
+0.22%
$197.62 billion $593,768
Jun 12, 3 AM $177,304.61
+0.03%
$197.12 billion $599,971
Jun 12, 2 AM $177,232.77
+0.14%
$197.04 billion $605,798
Jun 12, 1 AM $177,003.69
-0.39%
$196.79 billion $602,048
Jun 12, 12 AM $177,747.21
+0.10%
$197.61 billion $610,291
Jun 11, 11 PM $177,600.57
-0.10%
$197.45 billion $623,239
Jun 11, 10 PM $177,762.08
+0.26%
$197.63 billion $635,355
Jun 11, 9 PM $177,433.41
+0.11%
$197.26 billion $635,295
Jun 11, 8 PM $177,369.51
-0.20%
$197.19 billion $641,568