PLC Ultima Classic Historical Data

PLCUC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 186,247.63
-0.62%
$ 207.06 billion $ 615,034
Jun 3, 12 AM $ 187,302.92
+0.71%
$ 208.24 billion $ 607,167
Jun 2, 11 PM $ 185,880.01
-0.31%
$ 206.65 billion $ 595,299
Jun 2, 10 PM $ 186,410.54
-1.27%
$ 207.24 billion $ 588,407
Jun 2, 9 PM $ 188,739.47
-0.04%
$ 209.83 billion $ 588,789
Jun 2, 8 PM $ 188,812.67
+0.52%
$ 209.91 billion $ 609,873
Jun 2, 7 PM $ 188,084.71
-0.24%
$ 209.11 billion $ 601,236
Jun 2, 6 PM $ 188,360.27
-0.10%
$ 209.41 billion $ 571,591
Jun 2, 5 PM $ 188,436.01
-0.66%
$ 209.5 billion $ 556,004
Jun 2, 4 PM $ 189,989.73
+0.93%
$ 211.22 billion $ 569,988
Jun 2, 3 PM $ 188,097.01
-0.84%
$ 209.12 billion $ 566,752
Jun 2, 2 PM $ 190,146.85
-1.57%
$ 211.4 billion $ 580,301
Jun 2, 1 PM $ 193,263.03
-0.25%
$ 214.86 billion $ 598,144
Jun 2, 12 PM $ 193,842.66
-0.06%
$ 215.51 billion $ 583,360
Jun 2, 11 AM $ 194,165.04
-0.17%
$ 215.86 billion $ 580,715
Jun 2, 10 AM $ 194,548.73
+0.16%
$ 216.29 billion $ 582,985
Jun 2, 9 AM $ 194,088.86
-0.67%
$ 215.78 billion $ 574,346
Jun 2, 8 AM $ 195,373.8
-0.22%
$ 217.21 billion $ 568,897
Jun 2, 7 AM $ 195,795.83
+0.16%
$ 217.68 billion $ 556,290
Jun 2, 6 AM $ 196,816.27
-0.16%
$ 218.81 billion $ 531,401
Jun 2, 5 AM $ 197,400.34
-0.27%
$ 219.46 billion $ 527,585
Jun 2, 4 AM $ 197,842.65
-0.11%
$ 219.95 billion $ 546,612
Jun 2, 3 AM $ 198,099.21
+0.27%
$ 220.24 billion $ 575,278
Jun 2, 2 AM $ 197,344.22
-0.64%
$ 219.4 billion $ 601,006
Jun 2, 1 AM $ 198,793.4
-0.44%
$ 221.01 billion $ 597,256
Jun 2, 12 AM $ 199,660.96
+0.16%
$ 221.98 billion $ 596,258
Jun 1, 11 PM $ 199,483.95
+0.12%
$ 221.78 billion $ 593,014
Jun 1, 10 PM $ 199,236.58
+0.12%
$ 221.5 billion $ 594,622
Jun 1, 9 PM $ 199,035.06
-0.35%
$ 221.28 billion $ 584,964
Jun 1, 8 PM $ 199,702.74
+0.16%
$ 222.02 billion $ 558,844
Jun 1, 7 PM $ 199,317.35
-0.06%
$ 221.59 billion $ 571,473
Jun 1, 6 PM $ 199,347.35
-0.25%
$ 221.63 billion $ 583,488
Jun 1, 5 PM $ 199,831.38
+0.17%
$ 222.16 billion $ 582,315
Jun 1, 4 PM $ 199,440.9
+0.09%
$ 221.73 billion $ 585,092
Jun 1, 3 PM $ 199,379.8
-0.59%
$ 221.66 billion $ 591,611
Jun 1, 2 PM $ 200,525.24
-0.08%
$ 222.94 billion $ 595,598
Jun 1, 1 PM $ 200,786.32
-0.31%
$ 223.23 billion $ 593,818
Jun 1, 12 PM $ 201,431.81
-0.64%
$ 223.94 billion $ 604,361
Jun 1, 11 AM $ 202,840.42
-0.12%
$ 225.51 billion $ 601,938
Jun 1, 10 AM $ 203,197.82
-0.54%
$ 225.91 billion $ 589,049
Jun 1, 9 AM $ 204,295.18
-0.11%
$ 227.13 billion $ 588,720
Jun 1, 8 AM $ 204,324.02
-0.01%
$ 227.16 billion $ 603,816
Jun 1, 7 AM $ 204,341.97
-0.10%
$ 227.18 billion $ 616,062
Jun 1, 6 AM $ 204,617.78
-0.66%
$ 227.49 billion $ 631,642
Jun 1, 5 AM $ 206,097.43
-0.05%
$ 229.13 billion $ 635,159
Jun 1, 4 AM $ 206,132.37
-0.07%
$ 229.17 billion $ 623,117
Jun 1, 3 AM $ 206,384.65
+0.43%
$ 229.45 billion $ 610,093
Jun 1, 2 AM $ 205,520.66
+0.04%
$ 228.49 billion $ 589,074
Jun 1, 1 AM $ 206,261.3
-0.46%
$ 229.31 billion $ 598,488
Jun 1, 12 AM $ 207,267.24
+0.48%
$ 230.43 billion $ 608,227