Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $177,648.9
+0.33%
$197.5 billion $650,120
Jun 11, 6 PM $177,157.73
-0.02%
$196.96 billion $657,393
Jun 11, 5 PM $177,159
+1.10%
$196.96 billion $660,518
Jun 11, 4 PM $175,190.33
-0.07%
$194.77 billion $658,930
Jun 11, 3 PM $175,142.08
-0.07%
$194.72 billion $642,530
Jun 11, 2 PM $175,586.96
-0.15%
$195.21 billion $645,109
Jun 11, 1 PM $175,922.36
-0.04%
$195.58 billion $645,487
Jun 11, 12 PM $175,901.19
+0.03%
$195.56 billion $644,461
Jun 11, 11 AM $175,991.01
+0.00%
$195.66 billion $631,012
Jun 11, 10 AM $175,811.63
+0.16%
$195.46 billion $609,720
Jun 11, 9 AM $175,562.92
-0.23%
$195.18 billion $600,364
Jun 11, 8 AM $175,962.9
+0.31%
$195.63 billion $602,139
Jun 11, 7 AM $175,410.48
+0.17%
$195.01 billion $581,234
Jun 11, 6 AM $175,130.8
-0.16%
$194.7 billion $573,078
Jun 11, 5 AM $175,528.67
+0.06%
$195.15 billion $599,394
Jun 11, 4 AM $175,395.37
+0.06%
$195 billion $621,003
Jun 11, 3 AM $174,140.49
+0.46%
$193.6 billion $629,520
Jun 11, 2 AM $173,136.73
-0.16%
$192.49 billion $623,357
Jun 11, 1 AM $173,453.43
+0.51%
$192.84 billion $637,217
Jun 11, 12 AM $172,685.29
+0.72%
$191.98 billion $642,222
Jun 10, 11 PM $171,638.98
+0.04%
$190.82 billion $637,637
Jun 10, 10 PM $171,597.47
+0.16%
$190.78 billion $618,377
Jun 10, 9 PM $171,451.7
-0.91%
$190.61 billion $621,655
Jun 10, 8 PM $172,980.73
-0.08%
$192.31 billion $601,526
Jun 10, 7 PM $173,010.64
+0.23%
$192.35 billion $613,577
Jun 10, 6 PM $172,549.27
-0.29%
$191.83 billion $640,521
Jun 10, 5 PM $173,010.48
-0.57%
$192.35 billion $666,894
Jun 10, 4 PM $174,023.11
-0.34%
$193.47 billion $668,860
Jun 10, 3 PM $174,397.54
+0.36%
$193.89 billion $694,711
Jun 10, 2 PM $173,796.51
-0.07%
$193.22 billion $698,397
Jun 10, 1 PM $174,102.21
+1.13%
$193.56 billion $685,195
Jun 10, 12 PM $172,317.86
+0.69%
$191.58 billion $687,557
Jun 10, 11 AM $171,078.16
-0.15%
$190.2 billion $688,296
Jun 10, 10 AM $171,315.43
-0.12%
$190.46 billion $691,650
Jun 10, 9 AM $171,596.48
-0.05%
$190.77 billion $691,631
Jun 10, 8 AM $171,685.75
-0.22%
$190.87 billion $687,737
Jun 10, 7 AM $172,190.57
+0.33%
$191.43 billion $692,586
Jun 10, 6 AM $171,693.04
+0.03%
$190.88 billion $685,069
Jun 10, 5 AM $171,756.5
+0.05%
$190.95 billion $667,873
Jun 10, 4 AM $171,682.19
+0.05%
$190.87 billion $640,426
Jun 10, 3 AM $171,545.8
+0.10%
$190.72 billion $627,065
Jun 10, 2 AM $171,342.5
-0.92%
$190.49 billion $626,271
Jun 10, 1 AM $173,016.95
-0.11%
$192.35 billion $617,661
Jun 10, 12 AM $173,209.44
+0.23%
$192.57 billion $600,942
Jun 9, 11 PM $172,928.89
+0.23%
$192.26 billion $592,662
Jun 9, 10 PM $172,621.86
-0.17%
$191.91 billion $597,911
Jun 9, 9 PM $172,939.31
-0.49%
$192.27 billion $596,287
Jun 9, 8 PM $173,858.65
+0.54%
$193.29 billion $603,105
Jun 9, 7 PM $172,916.9
+0.18%
$192.24 billion $600,772
Jun 9, 6 PM $172,580.84
+0.01%
$191.87 billion $600,516