PLC Ultima Classic Historical Data

PLCUC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 207,267.24
+0.48%
$ 230.43 billion $ 608,227
May 31, 11 PM $ 206,256.82
-0.10%
$ 229.31 billion $ 619,630
May 31, 10 PM $ 206,480.33
-0.10%
$ 229.56 billion $ 625,219
May 31, 9 PM $ 206,653.61
+0.02%
$ 229.75 billion $ 636,371
May 31, 8 PM $ 206,552.4
+0.13%
$ 229.64 billion $ 649,834
May 31, 7 PM $ 206,227.36
-0.15%
$ 229.28 billion $ 644,099
May 31, 6 PM $ 206,452.76
-0.07%
$ 229.53 billion $ 641,052
May 31, 5 PM $ 206,560.62
+0.20%
$ 229.65 billion $ 635,078
May 31, 4 PM $ 206,140.24
-0.16%
$ 229.18 billion $ 629,401
May 31, 3 PM $ 206,505.08
-0.01%
$ 229.58 billion $ 653,647
May 31, 2 PM $ 206,665.96
-0.08%
$ 229.76 billion $ 653,695
May 31, 1 PM $ 206,905.9
-0.17%
$ 230.03 billion $ 647,643
May 31, 12 PM $ 207,224.48
+0.36%
$ 230.38 billion $ 666,798
May 31, 11 AM $ 206,464.52
-0.24%
$ 229.54 billion $ 655,897
May 31, 10 AM $ 206,999.6
-0.01%
$ 230.13 billion $ 643,207
May 31, 9 AM $ 207,269.33
+0.00%
$ 230.43 billion $ 635,579
May 31, 8 AM $ 207,120.32
-0.02%
$ 230.27 billion $ 621,766
May 31, 7 AM $ 207,167.48
-0.10%
$ 230.32 billion $ 609,377
May 31, 6 AM $ 207,343.47
+0.04%
$ 230.52 billion $ 611,910
May 31, 5 AM $ 207,132.36
-0.03%
$ 230.28 billion $ 616,248
May 31, 4 AM $ 207,265.73
+0.12%
$ 230.43 billion $ 618,521
May 31, 3 AM $ 206,958.88
+0.12%
$ 230.09 billion $ 602,205
May 31, 2 AM $ 206,811.7
+0.16%
$ 229.92 billion $ 597,755
May 31, 1 AM $ 206,461.95
-0.33%
$ 229.54 billion $ 592,258
May 31, 12 AM $ 207,273.94
+0.31%
$ 230.44 billion $ 587,542
May 30, 11 PM $ 206,549.1
-0.05%
$ 229.63 billion $ 608,243
May 30, 10 PM $ 206,506.03
-0.01%
$ 229.59 billion $ 629,969
May 30, 9 PM $ 206,557.55
-0.30%
$ 229.64 billion $ 632,648
May 30, 8 PM $ 207,155.76
+0.29%
$ 230.31 billion $ 617,461
May 30, 7 PM $ 206,532.48
-0.20%
$ 229.61 billion $ 609,098
May 30, 6 PM $ 206,955.75
-0.08%
$ 230.09 billion $ 608,905
May 30, 5 PM $ 207,115
+0.01%
$ 230.26 billion $ 618,203
May 30, 4 PM $ 206,858.43
-0.02%
$ 229.98 billion $ 615,343
May 30, 3 PM $ 206,899.71
-0.16%
$ 230.02 billion $ 588,914
May 30, 2 PM $ 207,239.7
+0.79%
$ 230.4 billion $ 574,126
May 30, 1 PM $ 205,565.47
-0.03%
$ 228.54 billion $ 568,710
May 30, 12 PM $ 205,633.16
+0.09%
$ 228.61 billion $ 552,173
May 30, 11 AM $ 205,409.9
+0.00%
$ 228.37 billion $ 552,718
May 30, 10 AM $ 205,477.31
+0.17%
$ 228.44 billion $ 557,814
May 30, 9 AM $ 205,242.13
-0.02%
$ 228.18 billion $ 558,043
May 30, 8 AM $ 205,215.07
+0.11%
$ 228.15 billion $ 565,690
May 30, 7 AM $ 205,032.31
-0.27%
$ 227.95 billion $ 571,683
May 30, 6 AM $ 205,655.81
+0.14%
$ 228.64 billion $ 555,701
May 30, 5 AM $ 205,318.77
-0.10%
$ 228.27 billion $ 552,426
May 30, 4 AM $ 205,338.43
+0.11%
$ 228.29 billion $ 561,498
May 30, 3 AM $ 205,279.52
-0.21%
$ 228.22 billion $ 586,373
May 30, 2 AM $ 205,678.32
+0.15%
$ 228.66 billion $ 596,022
May 30, 1 AM $ 205,312.6
+0.10%
$ 228.26 billion $ 621,911
May 30, 12 AM $ 205,129.98
+0.05%
$ 228.06 billion $ 646,377
May 29, 11 PM $ 205,035.76
+0.13%
$ 227.95 billion $ 646,699