PLC Ultima Classic Historical Data

PLCUC Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 205,129.98
+0.05%
$ 228.06 billion $ 646,377
May 29, 11 PM $ 205,035.76
+0.13%
$ 227.95 billion $ 646,699
May 29, 10 PM $ 204,623.37
-0.30%
$ 227.49 billion $ 626,294
May 29, 9 PM $ 205,382.49
-0.03%
$ 228.34 billion $ 622,849
May 29, 8 PM $ 205,531.65
+0.26%
$ 228.5 billion $ 626,551
May 29, 7 PM $ 205,096.44
+0.16%
$ 228.02 billion $ 632,312
May 29, 6 PM $ 204,764.36
-1.24%
$ 227.65 billion $ 648,200
May 29, 5 PM $ 207,445.63
-0.03%
$ 230.63 billion $ 666,886
May 29, 4 PM $ 207,436.32
+0.24%
$ 230.62 billion $ 672,003
May 29, 3 PM $ 206,783.96
+1.59%
$ 229.89 billion $ 666,400
May 29, 2 PM $ 203,430.63
-0.77%
$ 226.17 billion $ 671,058
May 29, 1 PM $ 204,927.32
+0.00%
$ 227.83 billion $ 687,430
May 29, 12 PM $ 205,035.97
+0.07%
$ 227.95 billion $ 687,181
May 29, 11 AM $ 204,802.15
-0.28%
$ 227.69 billion $ 681,092
May 29, 10 AM $ 205,364.69
-0.16%
$ 228.32 billion $ 673,942
May 29, 9 AM $ 205,674.61
+0.09%
$ 228.66 billion $ 668,592
May 29, 8 AM $ 205,598.67
+0.28%
$ 228.58 billion $ 665,293
May 29, 7 AM $ 205,057.22
-0.25%
$ 227.97 billion $ 656,859
May 29, 6 AM $ 205,641.57
-0.05%
$ 228.62 billion $ 652,707
May 29, 5 AM $ 205,659.14
+0.09%
$ 228.64 billion $ 647,403
May 29, 4 AM $ 205,434.16
+0.02%
$ 228.39 billion $ 625,287
May 29, 3 AM $ 205,384.26
+0.06%
$ 228.34 billion $ 612,033
May 29, 2 AM $ 205,441.75
+0.01%
$ 228.4 billion $ 615,623
May 29, 1 AM $ 205,386.49
-0.06%
$ 228.34 billion $ 583,115
May 29, 12 AM $ 205,508.09
-0.01%
$ 228.48 billion $ 550,651
May 28, 11 PM $ 205,320.57
+0.03%
$ 228.27 billion $ 527,296
May 28, 10 PM $ 205,173.75
-0.21%
$ 228.1 billion $ 533,447
May 28, 9 PM $ 205,565.71
+0.04%
$ 228.54 billion $ 554,801
May 28, 8 PM $ 205,503.68
+0.11%
$ 228.47 billion $ 560,398
May 28, 7 PM $ 205,429.53
-0.04%
$ 228.39 billion $ 582,037
May 28, 6 PM $ 205,452.26
+0.02%
$ 228.41 billion $ 559,514
May 28, 5 PM $ 205,403.63
+0.02%
$ 228.36 billion $ 532,821
May 28, 4 PM $ 205,130.87
+0.70%
$ 228.06 billion $ 526,917
May 28, 3 PM $ 203,618.99
-0.50%
$ 226.38 billion $ 535,770
May 28, 2 PM $ 204,522.62
+0.42%
$ 227.38 billion $ 529,880
May 28, 1 PM $ 203,702.55
-1.01%
$ 226.47 billion $ 528,670
May 28, 12 PM $ 205,794.65
+0.13%
$ 228.79 billion $ 544,178
May 28, 11 AM $ 205,665.81
+0.06%
$ 228.65 billion $ 551,801
May 28, 10 AM $ 205,442.05
+0.02%
$ 228.4 billion $ 555,725
May 28, 9 AM $ 205,540.28
+0.00%
$ 228.51 billion $ 559,033
May 28, 8 AM $ 205,432.74
-0.13%
$ 228.39 billion $ 564,044
May 28, 7 AM $ 205,803.89
+0.88%
$ 228.8 billion $ 573,416
May 28, 6 AM $ 203,869.2
+0.01%
$ 226.65 billion $ 580,756
May 28, 5 AM $ 203,806.64
-0.15%
$ 226.58 billion $ 585,890
May 28, 4 AM $ 204,040.76
-0.58%
$ 226.84 billion $ 606,957
May 28, 3 AM $ 205,346.98
-1.43%
$ 228.3 billion $ 620,170
May 28, 2 AM $ 208,312.97
-0.03%
$ 231.59 billion $ 617,474
May 28, 1 AM $ 208,398.75
-0.16%
$ 231.69 billion $ 633,436
May 28, 12 AM $ 208,649.7
+0.01%
$ 231.97 billion $ 649,651
May 27, 11 PM $ 208,317.96
+0.12%
$ 231.6 billion $ 648,729