PLC Ultima Classic Historical Data

PLCUC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 198,956.17
+0.80%
$ 221.19 billion $ 327,518
Mar 24, 8 PM $ 196,954.99
+0.37%
$ 218.97 billion $ 329,967
Mar 24, 7 PM $ 196,172.5
-0.06%
$ 218.1 billion $ 329,250
Mar 24, 6 PM $ 196,290.26
+0.82%
$ 218.23 billion $ 328,983
Mar 24, 5 PM $ 194,696.1
-1.00%
$ 216.46 billion $ 329,752
Mar 24, 4 PM $ 196,531.96
-0.37%
$ 218.5 billion $ 333,205
Mar 24, 3 PM $ 197,164.38
+0.08%
$ 219.2 billion $ 331,780
Mar 24, 2 PM $ 197,490.34
-0.57%
$ 219.56 billion $ 331,864
Mar 24, 1 PM $ 198,900.9
-0.98%
$ 221.13 billion $ 331,705
Mar 24, 12 PM $ 200,798.36
+0.10%
$ 223.24 billion $ 331,725
Mar 24, 11 AM $ 200,773.32
+0.07%
$ 223.21 billion $ 325,572
Mar 24, 10 AM $ 200,628.63
-0.28%
$ 223.05 billion $ 325,022
Mar 24, 9 AM $ 201,089.08
+0.29%
$ 223.56 billion $ 324,185
Mar 24, 8 AM $ 200,381.8
+0.12%
$ 222.78 billion $ 319,867
Mar 24, 7 AM $ 200,026.86
+0.35%
$ 222.38 billion $ 309,728
Mar 24, 6 AM $ 199,376.33
+0.40%
$ 221.66 billion $ 304,772
Mar 24, 5 AM $ 198,553.22
-0.59%
$ 220.74 billion $ 308,966
Mar 24, 4 AM $ 199,739.72
+0.05%
$ 222.06 billion $ 316,115
Mar 24, 3 AM $ 198,897.28
+0.08%
$ 221.13 billion $ 327,562
Mar 24, 2 AM $ 198,762.08
+0.07%
$ 220.98 billion $ 340,631
Mar 24, 1 AM $ 198,622.84
-0.96%
$ 220.82 billion $ 349,301
Mar 24, 12 AM $ 200,355.09
+0.05%
$ 222.75 billion $ 349,263
Mar 23, 11 PM $ 200,176.82
+0.04%
$ 222.55 billion $ 347,043
Mar 23, 10 PM $ 200,036.74
-0.18%
$ 222.39 billion $ 346,409
Mar 23, 9 PM $ 200,303.76
-0.24%
$ 222.69 billion $ 345,736
Mar 23, 8 PM $ 200,891.7
+0.28%
$ 223.34 billion $ 345,521
Mar 23, 7 PM $ 200,301.32
+0.00%
$ 222.69 billion $ 345,018
Mar 23, 6 PM $ 200,321.6
-0.30%
$ 222.71 billion $ 344,850
Mar 23, 5 PM $ 200,693
+0.95%
$ 223.12 billion $ 344,926
Mar 23, 4 PM $ 198,807.47
+0.13%
$ 221.03 billion $ 343,664
Mar 23, 3 PM $ 200,330.33
-0.07%
$ 222.72 billion $ 344,507
Mar 23, 2 PM $ 200,507.81
-0.40%
$ 222.92 billion $ 340,852
Mar 23, 1 PM $ 200,943.86
+0.62%
$ 223.4 billion $ 339,873
Mar 23, 12 PM $ 199,715.21
+0.47%
$ 222.04 billion $ 342,001
Mar 23, 11 AM $ 198,786.27
+3.09%
$ 221 billion $ 347,227
Mar 23, 10 AM $ 192,673.66
-0.01%
$ 214.21 billion $ 348,174
Mar 23, 9 AM $ 192,732.5
-0.59%
$ 214.27 billion $ 347,311
Mar 23, 8 AM $ 193,881.43
+0.85%
$ 215.55 billion $ 352,259
Mar 23, 7 AM $ 192,234.46
+0.62%
$ 213.72 billion $ 361,244
Mar 23, 6 AM $ 191,057.23
-1.36%
$ 212.41 billion $ 364,822
Mar 23, 5 AM $ 193,562.61
-0.02%
$ 215.2 billion $ 368,092
Mar 23, 4 AM $ 193,507.46
+0.22%
$ 215.13 billion $ 366,670
Mar 23, 3 AM $ 193,137.91
+0.44%
$ 214.72 billion $ 366,883
Mar 23, 2 AM $ 192,392.03
+0.17%
$ 213.89 billion $ 368,815
Mar 23, 1 AM $ 192,109.29
+0.47%
$ 213.58 billion $ 370,567
Mar 23, 12 AM $ 191,167.78
-0.41%
$ 212.53 billion $ 372,321
Mar 22, 11 PM $ 192,214.12
-0.04%
$ 213.7 billion $ 372,331
Mar 22, 10 PM $ 192,105.02
+0.34%
$ 213.57 billion $ 372,851
Mar 22, 9 PM $ 191,247.45
-1.06%
$ 212.62 billion $ 371,615
Mar 22, 8 PM $ 193,469
+0.06%
$ 215.09 billion $ 371,635