Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $172,569.74
+0.77%
$191.86 billion $589,256
Jun 9, 4 PM $171,140.56
-0.22%
$190.27 billion $598,121
Jun 9, 3 PM $171,735.86
-0.18%
$190.93 billion $601,273
Jun 9, 2 PM $171,779.1
-1.78%
$190.98 billion $592,338
Jun 9, 1 PM $175,131.04
-0.13%
$194.7 billion $589,306
Jun 9, 12 PM $175,414.17
+0.38%
$195.02 billion $584,523
Jun 9, 11 AM $174,692.85
-0.04%
$194.22 billion $581,692
Jun 9, 10 AM $174,802.25
-0.15%
$194.34 billion $577,394
Jun 9, 9 AM $175,040.56
-0.70%
$194.6 billion $572,324
Jun 9, 8 AM $176,273.38
-0.09%
$195.97 billion $574,737
Jun 9, 7 AM $176,438.2
-0.33%
$196.16 billion $570,154
Jun 9, 6 AM $177,007.53
+0.33%
$196.79 billion $572,975
Jun 9, 5 AM $176,560.68
+0.03%
$196.29 billion $570,239
Jun 9, 4 AM $176,440.74
+0.86%
$196.16 billion $567,469
Jun 9, 3 AM $174,879.54
-0.14%
$194.42 billion $561,513
Jun 9, 2 AM $175,136.61
-0.04%
$194.71 billion $560,235
Jun 9, 1 AM $175,218.72
+0.48%
$194.8 billion $562,290
Jun 9, 12 AM $174,318.75
-0.89%
$193.8 billion $561,105
Jun 8, 11 PM $175,884.54
-0.94%
$195.54 billion $558,332
Jun 8, 10 PM $177,552.07
-0.15%
$197.4 billion $566,184
Jun 8, 9 PM $177,932.05
+0.09%
$197.82 billion $585,651
Jun 8, 8 PM $177,632.77
+0.10%
$197.49 billion $587,604
Jun 8, 7 PM $177,473.24
-0.22%
$197.31 billion $605,505
Jun 8, 6 PM $177,777.18
-0.13%
$197.65 billion $598,580
Jun 8, 5 PM $178,024.49
+0.11%
$197.92 billion $594,593
Jun 8, 4 PM $177,944.64
-0.51%
$197.83 billion $590,500
Jun 8, 3 PM $179,137.43
+0.38%
$199.16 billion $565,566
Jun 8, 2 PM $178,349.24
+0.10%
$198.28 billion $548,511
Jun 8, 1 PM $178,288.37
+0.08%
$198.21 billion $549,168
Jun 8, 12 PM $177,786.25
-0.08%
$197.66 billion $552,827
Jun 8, 11 AM $177,901.78
+0.70%
$197.78 billion $553,569
Jun 8, 10 AM $176,553.06
-0.31%
$196.28 billion $557,900
Jun 8, 9 AM $177,097.3
+0.47%
$196.89 billion $569,725
Jun 8, 8 AM $176,265.04
-0.36%
$195.96 billion $591,581
Jun 8, 7 AM $176,870.05
+0.34%
$196.64 billion $608,456
Jun 8, 6 AM $176,285.83
+0.77%
$195.99 billion $617,002
Jun 8, 5 AM $174,830.44
-0.68%
$194.37 billion $615,692
Jun 8, 4 AM $176,093.7
+0.04%
$195.77 billion $623,937
Jun 8, 3 AM $176,088.35
-0.07%
$195.77 billion $629,049
Jun 8, 2 AM $176,071.64
-0.10%
$195.75 billion $636,145
Jun 8, 1 AM $176,156.65
-1.20%
$195.84 billion $632,267
Jun 8, 12 AM $178,301.2
+1.00%
$198.23 billion $630,568
Jun 7, 11 PM $176,337.59
+0.02%
$196.05 billion $629,311
Jun 7, 10 PM $176,439.83
+1.98%
$196.16 billion $619,918
Jun 7, 9 PM $172,768.88
+0.12%
$192.08 billion $613,314
Jun 7, 8 PM $172,612.61
+0.95%
$191.9 billion $620,150
Jun 7, 7 PM $171,119.88
-1.09%
$190.24 billion $591,868
Jun 7, 6 PM $173,046.15
-0.30%
$192.39 billion $572,456
Jun 7, 5 PM $173,562.93
+0.33%
$192.96 billion $562,135
Jun 7, 4 PM $173,279.28
-0.01%
$192.64 billion $556,936