PLC Ultima Classic Historical Data

PLCUC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 193,469
+0.06%
$ 215.09 billion $ 371,635
Mar 22, 7 PM $ 193,341.12
-0.14%
$ 214.95 billion $ 373,783
Mar 22, 6 PM $ 193,544.01
-0.20%
$ 215.17 billion $ 373,416
Mar 22, 5 PM $ 193,925.56
-0.26%
$ 215.6 billion $ 374,945
Mar 22, 4 PM $ 194,385.82
-0.05%
$ 216.11 billion $ 374,146
Mar 22, 3 PM $ 194,451.52
+0.22%
$ 216.18 billion $ 374,371
Mar 22, 2 PM $ 194,019.74
-0.14%
$ 215.7 billion $ 378,182
Mar 22, 1 PM $ 194,219.81
-0.04%
$ 215.93 billion $ 377,300
Mar 22, 12 PM $ 194,121.16
+0.34%
$ 215.82 billion $ 377,762
Mar 22, 11 AM $ 193,521.39
-0.12%
$ 215.15 billion $ 378,024
Mar 22, 10 AM $ 193,902.55
-0.27%
$ 215.57 billion $ 378,374
Mar 22, 9 AM $ 194,493.54
+0.27%
$ 216.23 billion $ 379,987
Mar 22, 8 AM $ 193,921.52
-0.73%
$ 215.59 billion $ 380,847
Mar 22, 7 AM $ 195,396.71
-0.10%
$ 217.23 billion $ 383,747
Mar 22, 6 AM $ 195,418.02
+0.10%
$ 217.26 billion $ 384,511
Mar 22, 5 AM $ 195,181.96
-0.36%
$ 217 billion $ 386,690
Mar 22, 4 AM $ 195,902.9
+0.25%
$ 217.8 billion $ 388,224
Mar 22, 3 AM $ 195,392.12
-0.08%
$ 217.23 billion $ 387,350
Mar 22, 2 AM $ 195,594.53
+0.68%
$ 217.45 billion $ 385,945
Mar 22, 1 AM $ 194,281.48
-0.01%
$ 215.99 billion $ 385,554
Mar 22, 12 AM $ 194,422.01
-1.31%
$ 216.15 billion $ 386,254
Mar 21, 11 PM $ 197,007.34
-0.84%
$ 219.02 billion $ 388,648
Mar 21, 10 PM $ 198,682.21
+0.18%
$ 220.89 billion $ 390,336
Mar 21, 9 PM $ 198,240.04
-0.07%
$ 220.4 billion $ 391,630
Mar 21, 8 PM $ 198,549.86
+0.02%
$ 220.74 billion $ 392,014
Mar 21, 7 PM $ 198,450.25
-0.06%
$ 220.63 billion $ 391,559
Mar 21, 6 PM $ 198,515.06
+0.27%
$ 220.7 billion $ 393,248
Mar 21, 5 PM $ 198,180.74
-0.69%
$ 220.33 billion $ 392,997
Mar 21, 4 PM $ 199,621.63
-0.10%
$ 221.93 billion $ 393,709
Mar 21, 3 PM $ 199,834.87
-0.22%
$ 222.17 billion $ 394,141
Mar 21, 2 PM $ 200,588.67
+0.23%
$ 223.01 billion $ 393,916
Mar 21, 1 PM $ 200,102.56
-0.08%
$ 222.47 billion $ 395,305
Mar 21, 12 PM $ 200,178.17
+0.21%
$ 222.55 billion $ 395,970
Mar 21, 11 AM $ 199,770.05
-0.13%
$ 222.1 billion $ 397,503
Mar 21, 10 AM $ 199,956.87
+0.19%
$ 222.3 billion $ 397,421
Mar 21, 9 AM $ 199,558.06
+0.03%
$ 221.86 billion $ 397,131
Mar 21, 8 AM $ 199,489.94
-0.11%
$ 221.78 billion $ 396,543
Mar 21, 7 AM $ 199,768.2
-0.05%
$ 222.09 billion $ 396,031
Mar 21, 6 AM $ 199,950.93
+0.00%
$ 222.3 billion $ 396,566
Mar 21, 5 AM $ 200,200.02
+0.17%
$ 222.57 billion $ 394,939
Mar 21, 4 AM $ 199,826.6
+0.15%
$ 222.16 billion $ 397,111
Mar 21, 3 AM $ 199,663.14
-0.31%
$ 221.98 billion $ 394,710
Mar 21, 2 AM $ 200,167.62
+0.05%
$ 222.54 billion $ 395,204
Mar 21, 1 AM $ 199,997.94
-0.11%
$ 222.35 billion $ 395,461
Mar 21, 12 AM $ 200,080.05
+0.16%
$ 222.44 billion $ 394,166
Mar 20, 11 PM $ 199,853.69
+0.02%
$ 222.19 billion $ 393,829
Mar 20, 10 PM $ 199,891.33
+0.76%
$ 222.23 billion $ 393,461
Mar 20, 9 PM $ 198,384.14
+0.23%
$ 220.56 billion $ 393,941
Mar 20, 8 PM $ 197,902.55
+0.14%
$ 220.02 billion $ 393,783
Mar 20, 7 PM $ 197,534.69
+0.06%
$ 219.61 billion $ 394,032