Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $173,373.31
+0.33%
$192.75 billion $553,654
Jun 7, 2 PM $172,790.9
-0.04%
$192.1 billion $550,380
Jun 7, 1 PM $172,841.66
-0.02%
$192.16 billion $554,594
Jun 7, 12 PM $172,798.9
-1.20%
$192.11 billion $550,979
Jun 7, 11 AM $174,934.07
+0.13%
$194.48 billion $552,113
Jun 7, 10 AM $174,700.2
-0.09%
$194.22 billion $571,649
Jun 7, 9 AM $174,887.12
-0.12%
$194.43 billion $586,046
Jun 7, 8 AM $174,966.53
+0.76%
$194.52 billion $575,759
Jun 7, 7 AM $173,513.41
+0.02%
$192.91 billion $580,026
Jun 7, 6 AM $173,511.77
+0.33%
$192.9 billion $588,031
Jun 7, 5 AM $172,997.6
+0.10%
$192.33 billion $593,874
Jun 7, 4 AM $172,027.3
+0.09%
$191.25 billion $611,190
Jun 7, 3 AM $171,871.82
+0.12%
$191.08 billion $634,348
Jun 7, 2 AM $171,555.88
+0.02%
$190.73 billion $636,925
Jun 7, 1 AM $171,494.09
+1.06%
$190.66 billion $637,960
Jun 7, 12 AM $169,666.4
+0.00%
$188.63 billion $637,608
Jun 6, 11 PM $169,611.59
-0.03%
$188.57 billion $636,235
Jun 6, 10 PM $169,867.25
+0.22%
$188.85 billion $635,504
Jun 6, 9 PM $169,747.54
-0.17%
$188.72 billion $618,986
Jun 6, 8 PM $170,089.16
+0.13%
$189.1 billion $614,481
Jun 6, 7 PM $169,849.52
+0.24%
$188.83 billion $618,000
Jun 6, 6 PM $169,323.32
-0.22%
$188.25 billion $617,666
Jun 6, 5 PM $169,746.98
-0.10%
$188.72 billion $617,755
Jun 6, 4 PM $169,948.47
-0.09%
$188.94 billion $622,956
Jun 6, 3 PM $170,001.37
+0.04%
$189 billion $626,037
Jun 6, 2 PM $169,918.7
+0.25%
$188.91 billion $626,502
Jun 6, 1 PM $169,467.14
-0.37%
$188.41 billion $620,932
Jun 6, 12 PM $170,224.94
+0.21%
$189.25 billion $624,587
Jun 6, 11 AM $169,895.3
+0.24%
$188.88 billion $631,393
Jun 6, 10 AM $169,405.65
-0.95%
$188.34 billion $631,526
Jun 6, 9 AM $171,033.37
-0.22%
$190.15 billion $627,683
Jun 6, 8 AM $171,386.71
+0.73%
$190.54 billion $621,152
Jun 6, 7 AM $170,176.58
-0.03%
$189.2 billion $598,514
Jun 6, 6 AM $170,043.51
-0.04%
$189.05 billion $583,260
Jun 6, 5 AM $170,010.45
+1.70%
$189.01 billion $580,010
Jun 6, 4 AM $167,633.65
-1.20%
$186.37 billion $557,425
Jun 6, 3 AM $169,609.59
-0.16%
$188.57 billion $549,337
Jun 6, 2 AM $170,279.07
-0.35%
$189.31 billion $568,731
Jun 6, 1 AM $170,893.09
-0.10%
$189.99 billion $577,741
Jun 6, 12 AM $171,126.93
+0.65%
$190.25 billion $577,522
Jun 5, 11 PM $170,047.94
-1.36%
$189.05 billion $576,187
Jun 5, 10 PM $172,431.78
+0.27%
$191.7 billion $574,816
Jun 5, 9 PM $172,109.78
+0.00%
$191.34 billion $575,370
Jun 5, 8 PM $172,020.98
+2.34%
$191.25 billion $574,901
Jun 5, 7 PM $168,083.62
+1.06%
$186.87 billion $577,994
Jun 5, 6 PM $166,228.05
-2.47%
$184.81 billion $598,072
Jun 5, 5 PM $170,413.36
-0.42%
$189.46 billion $616,735
Jun 5, 4 PM $170,967.05
+1.21%
$190.07 billion $626,740
Jun 5, 3 PM $168,966.04
-0.64%
$187.85 billion $630,755
Jun 5, 2 PM $170,060.39
-0.44%
$189.07 billion $635,032