PLC Ultima Classic Historical Data

PLCUC Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 208,649.7
+0.01%
$ 231.97 billion $ 649,651
May 27, 11 PM $ 208,317.96
+0.12%
$ 231.6 billion $ 648,729
May 27, 10 PM $ 208,138.69
+0.02%
$ 231.4 billion $ 633,873
May 27, 9 PM $ 208,121.1
-1.08%
$ 231.38 billion $ 606,980
May 27, 8 PM $ 210,391.27
+0.30%
$ 233.9 billion $ 604,982
May 27, 7 PM $ 209,760.48
+0.11%
$ 233.2 billion $ 604,323
May 27, 6 PM $ 209,517.6
-0.08%
$ 232.93 billion $ 617,421
May 27, 5 PM $ 209,776.09
-0.41%
$ 233.22 billion $ 616,008
May 27, 4 PM $ 210,635.26
+0.12%
$ 234.18 billion $ 617,208
May 27, 3 PM $ 210,448.14
+0.28%
$ 233.97 billion $ 611,816
May 27, 2 PM $ 209,852.64
-0.02%
$ 233.31 billion $ 610,350
May 27, 1 PM $ 209,895.5
-0.84%
$ 233.35 billion $ 592,074
May 27, 12 PM $ 211,715.68
-0.25%
$ 235.38 billion $ 567,678
May 27, 11 AM $ 212,338.37
-0.18%
$ 236.07 billion $ 560,525
May 27, 10 AM $ 212,690.77
+0.25%
$ 236.46 billion $ 560,631
May 27, 9 AM $ 212,190.78
+0.07%
$ 235.91 billion $ 576,633
May 27, 8 AM $ 212,082.67
-0.09%
$ 235.79 billion $ 595,154
May 27, 7 AM $ 212,263.63
+0.24%
$ 235.99 billion $ 602,038
May 27, 6 AM $ 211,923.42
-0.09%
$ 235.61 billion $ 598,625
May 27, 5 AM $ 212,035.53
+0.05%
$ 235.73 billion $ 612,611
May 27, 4 AM $ 211,859.78
-0.04%
$ 235.54 billion $ 613,231
May 27, 3 AM $ 211,970.34
-0.16%
$ 235.66 billion $ 596,370
May 27, 2 AM $ 212,433.59
-0.05%
$ 236.18 billion $ 586,196
May 27, 1 AM $ 212,684.56
+0.03%
$ 236.45 billion $ 576,769
May 27, 12 AM $ 212,477.85
-0.12%
$ 236.22 billion $ 559,673
May 26, 11 PM $ 212,689.09
+0.15%
$ 236.46 billion $ 570,524
May 26, 10 PM $ 212,319.72
+0.08%
$ 236.05 billion $ 597,126
May 26, 9 PM $ 212,151.02
-0.31%
$ 235.86 billion $ 609,551
May 26, 8 PM $ 212,666.22
+0.32%
$ 236.43 billion $ 620,967
May 26, 7 PM $ 212,025.29
-0.13%
$ 235.72 billion $ 619,987
May 26, 6 PM $ 212,390.87
-0.19%
$ 236.13 billion $ 611,078
May 26, 5 PM $ 212,760.09
-0.76%
$ 236.54 billion $ 620,325
May 26, 4 PM $ 214,282.81
+0.14%
$ 238.23 billion $ 628,471
May 26, 3 PM $ 213,699.11
-0.88%
$ 237.58 billion $ 633,846
May 26, 2 PM $ 215,757.32
-0.28%
$ 239.87 billion $ 651,768
May 26, 1 PM $ 216,481.55
+0.11%
$ 240.68 billion $ 655,206
May 26, 12 PM $ 216,195.61
+0.12%
$ 240.36 billion $ 653,723
May 26, 11 AM $ 215,851.84
-0.37%
$ 239.98 billion $ 653,123
May 26, 10 AM $ 216,810.19
+0.99%
$ 241.04 billion $ 649,077
May 26, 9 AM $ 214,735.89
+0.11%
$ 238.73 billion $ 649,555
May 26, 8 AM $ 214,485.34
+0.16%
$ 238.46 billion $ 653,091
May 26, 7 AM $ 214,305.43
-0.04%
$ 238.26 billion $ 659,688
May 26, 6 AM $ 214,476.33
-0.01%
$ 238.45 billion $ 654,490
May 26, 5 AM $ 214,507.23
-0.01%
$ 238.48 billion $ 633,854
May 26, 4 AM $ 214,620.74
-0.09%
$ 238.61 billion $ 613,133
May 26, 3 AM $ 214,846.97
+0.35%
$ 238.86 billion $ 611,251
May 26, 2 AM $ 213,936.77
-0.19%
$ 237.85 billion $ 632,561
May 26, 1 AM $ 214,476.8
+0.03%
$ 238.45 billion $ 656,080
May 26, 12 AM $ 214,255.91
-0.90%
$ 238.2 billion $ 664,738
May 25, 11 PM $ 216,099.98
+0.09%
$ 240.25 billion $ 646,577