PLC Ultima Classic Historical Data

PLCUC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 197,534.69
+0.06%
$ 219.61 billion $ 394,032
Mar 20, 6 PM $ 197,354.96
-0.20%
$ 219.41 billion $ 393,882
Mar 20, 5 PM $ 197,402.43
-0.04%
$ 219.46 billion $ 393,399
Mar 20, 4 PM $ 197,632.88
+0.06%
$ 219.72 billion $ 392,512
Mar 20, 3 PM $ 197,669.16
+0.11%
$ 219.76 billion $ 393,742
Mar 20, 2 PM $ 197,918.99
-0.22%
$ 220.04 billion $ 392,444
Mar 20, 1 PM $ 198,706.77
-0.07%
$ 220.91 billion $ 390,721
Mar 20, 12 PM $ 198,902.24
-0.08%
$ 221.13 billion $ 391,894
Mar 20, 11 AM $ 199,040.1
+0.09%
$ 221.28 billion $ 392,128
Mar 20, 10 AM $ 198,755.44
-0.04%
$ 220.97 billion $ 392,421
Mar 20, 9 AM $ 198,806.4
-0.99%
$ 221.03 billion $ 391,784
Mar 20, 8 AM $ 200,891.91
+0.80%
$ 223.34 billion $ 392,063
Mar 20, 7 AM $ 199,216.82
-0.32%
$ 221.48 billion $ 394,037
Mar 20, 6 AM $ 199,747.21
+0.04%
$ 222.07 billion $ 388,603
Mar 20, 5 AM $ 199,649.29
-0.12%
$ 221.96 billion $ 383,044
Mar 20, 4 AM $ 199,717.47
+0.45%
$ 222.04 billion $ 374,682
Mar 20, 3 AM $ 198,634.82
+0.09%
$ 220.83 billion $ 371,946
Mar 20, 2 AM $ 198,335.87
-0.20%
$ 220.5 billion $ 371,806
Mar 20, 1 AM $ 198,777.93
+0.11%
$ 220.99 billion $ 370,817
Mar 20, 12 AM $ 198,590.04
+0.35%
$ 220.78 billion $ 370,816
Mar 19, 11 PM $ 197,800.44
-0.11%
$ 219.91 billion $ 371,459
Mar 19, 10 PM $ 197,932.27
-0.40%
$ 220.05 billion $ 371,768
Mar 19, 9 PM $ 198,716.22
+0.18%
$ 220.92 billion $ 370,982
Mar 19, 8 PM $ 198,487.3
+0.04%
$ 220.67 billion $ 367,997
Mar 19, 7 PM $ 198,410.8
+1.09%
$ 220.59 billion $ 360,537
Mar 19, 6 PM $ 196,303.76
-0.20%
$ 218.24 billion $ 358,852
Mar 19, 5 PM $ 196,602.59
+0.17%
$ 218.57 billion $ 359,714
Mar 19, 4 PM $ 196,341.86
+0.28%
$ 218.29 billion $ 361,382
Mar 19, 3 PM $ 195,400.38
-0.33%
$ 217.24 billion $ 360,102
Mar 19, 2 PM $ 196,048.03
-0.36%
$ 217.96 billion $ 360,580
Mar 19, 1 PM $ 196,492.46
+0.49%
$ 218.45 billion $ 361,553
Mar 19, 12 PM $ 197,279.36
-0.16%
$ 219.33 billion $ 360,859
Mar 19, 11 AM $ 197,706.57
-0.04%
$ 219.8 billion $ 356,419
Mar 19, 10 AM $ 197,883.16
-0.29%
$ 220 billion $ 355,443
Mar 19, 9 AM $ 198,551.09
+0.26%
$ 220.74 billion $ 358,583
Mar 19, 8 AM $ 198,194.18
+0.13%
$ 220.34 billion $ 353,236
Mar 19, 7 AM $ 197,686.6
-1.09%
$ 219.78 billion $ 353,123
Mar 19, 6 AM $ 200,084.28
-0.13%
$ 222.45 billion $ 357,533
Mar 19, 5 AM $ 200,472.97
+0.33%
$ 222.88 billion $ 362,814
Mar 19, 4 AM $ 199,809.96
-0.98%
$ 222.14 billion $ 371,815
Mar 19, 3 AM $ 201,790.66
+0.23%
$ 224.34 billion $ 378,991
Mar 19, 2 AM $ 201,449.05
+0.21%
$ 223.96 billion $ 380,444
Mar 19, 1 AM $ 201,031.46
-0.14%
$ 223.5 billion $ 382,683
Mar 19, 12 AM $ 201,392.58
+0.03%
$ 223.9 billion $ 382,958
Mar 18, 11 PM $ 201,492.39
+0.21%
$ 224.01 billion $ 382,504
Mar 18, 10 PM $ 201,133.54
-0.07%
$ 223.61 billion $ 381,768
Mar 18, 9 PM $ 201,274.41
+0.13%
$ 223.77 billion $ 383,508
Mar 18, 8 PM $ 201,013.85
-0.26%
$ 223.48 billion $ 387,912
Mar 18, 7 PM $ 201,553.26
-0.22%
$ 224.08 billion $ 396,689
Mar 18, 6 PM $ 202,193.4
-0.06%
$ 224.79 billion $ 398,391