PLC Ultima Classic Historical Data

PLCUC Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 214,255.91
-0.90%
$ 238.2 billion $ 664,738
May 25, 11 PM $ 216,099.98
+0.09%
$ 240.25 billion $ 646,577
May 25, 10 PM $ 215,864.17
-0.23%
$ 239.99 billion $ 613,701
May 25, 9 PM $ 216,130.19
-0.10%
$ 240.28 billion $ 598,709
May 25, 8 PM $ 216,421.05
-0.17%
$ 240.61 billion $ 578,900
May 25, 7 PM $ 216,765.3
-0.01%
$ 240.99 billion $ 558,383
May 25, 6 PM $ 216,685.85
-0.03%
$ 240.9 billion $ 562,511
May 25, 5 PM $ 216,690.16
-0.02%
$ 240.91 billion $ 550,445
May 25, 4 PM $ 216,864.24
+0.20%
$ 241.1 billion $ 533,831
May 25, 3 PM $ 216,408.68
-0.04%
$ 240.59 billion $ 547,100
May 25, 2 PM $ 216,462.16
+0.14%
$ 240.65 billion $ 541,808
May 25, 1 PM $ 216,159.79
-0.31%
$ 240.32 billion $ 542,037
May 25, 12 PM $ 216,763.84
-0.06%
$ 240.99 billion $ 545,591
May 25, 11 AM $ 216,836.34
-0.05%
$ 241.07 billion $ 551,963
May 25, 10 AM $ 217,007.55
-0.07%
$ 241.26 billion $ 561,115
May 25, 9 AM $ 217,202.19
+0.09%
$ 241.48 billion $ 561,205
May 25, 8 AM $ 216,970.65
+0.25%
$ 241.22 billion $ 563,761
May 25, 7 AM $ 216,323.44
-0.19%
$ 240.5 billion $ 565,553
May 25, 6 AM $ 216,757.9
+0.16%
$ 240.98 billion $ 571,204
May 25, 5 AM $ 216,458.99
+0.43%
$ 240.65 billion $ 578,792
May 25, 4 AM $ 215,535.62
+0.26%
$ 239.62 billion $ 584,322
May 25, 3 AM $ 215,012.29
+0.08%
$ 239.04 billion $ 588,806
May 25, 2 AM $ 214,922.56
+0.02%
$ 238.94 billion $ 567,093
May 25, 1 AM $ 215,116.69
-0.13%
$ 239.16 billion $ 550,521
May 25, 12 AM $ 215,333.08
+0.12%
$ 239.4 billion $ 554,545
May 24, 11 PM $ 215,116.52
+0.17%
$ 239.16 billion $ 569,535
May 24, 10 PM $ 214,786.1
+0.41%
$ 238.79 billion $ 580,645
May 24, 9 PM $ 214,011.16
-0.16%
$ 237.93 billion $ 589,797
May 24, 8 PM $ 214,326.15
-0.20%
$ 238.28 billion $ 614,527
May 24, 7 PM $ 214,681.01
-0.11%
$ 238.67 billion $ 628,461
May 24, 6 PM $ 214,717.84
-0.04%
$ 238.71 billion $ 648,890
May 24, 5 PM $ 214,773.96
+0.20%
$ 238.78 billion $ 661,718
May 24, 4 PM $ 214,366.48
+0.13%
$ 238.32 billion $ 663,139
May 24, 3 PM $ 214,211.6
-0.14%
$ 238.15 billion $ 636,623
May 24, 2 PM $ 214,513.54
-0.11%
$ 238.49 billion $ 626,593
May 24, 1 PM $ 214,860.7
-0.18%
$ 238.87 billion $ 645,669
May 24, 12 PM $ 215,141.25
-0.15%
$ 239.19 billion $ 665,814
May 24, 11 AM $ 215,449.69
+0.13%
$ 239.53 billion $ 658,509
May 24, 10 AM $ 215,176.04
+0.08%
$ 239.22 billion $ 647,775
May 24, 9 AM $ 215,016.41
+0.10%
$ 239.05 billion $ 620,406
May 24, 8 AM $ 214,685.87
+0.14%
$ 238.68 billion $ 587,496
May 24, 7 AM $ 214,319.13
-0.17%
$ 238.27 billion $ 564,752
May 24, 6 AM $ 214,767.96
-0.07%
$ 238.77 billion $ 578,567
May 24, 5 AM $ 215,061.14
-0.05%
$ 239.1 billion $ 600,225
May 24, 4 AM $ 215,049.57
+0.12%
$ 239.08 billion $ 613,270
May 24, 3 AM $ 214,648.21
-0.06%
$ 238.64 billion $ 611,968
May 24, 2 AM $ 214,751.99
-0.01%
$ 238.75 billion $ 635,163
May 24, 1 AM $ 214,809.97
+0.06%
$ 238.82 billion $ 641,485
May 24, 12 AM $ 214,781.48
+0.08%
$ 238.79 billion $ 629,042
May 23, 11 PM $ 214,559.61
+0.25%
$ 238.54 billion $ 611,519