Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $170,812.8
-1.40%
$189.9 billion $641,891
Jun 5, 12 PM $173,241.53
-0.31%
$192.6 billion $643,921
Jun 5, 11 AM $174,364.59
-0.08%
$193.85 billion $640,155
Jun 5, 10 AM $174,484.27
-1.01%
$193.98 billion $622,219
Jun 5, 9 AM $176,290.4
+0.83%
$195.99 billion $601,434
Jun 5, 8 AM $174,875.63
-0.22%
$194.42 billion $598,859
Jun 5, 7 AM $175,031.17
+0.89%
$194.59 billion $603,868
Jun 5, 6 AM $173,368.66
-1.39%
$192.74 billion $625,612
Jun 5, 5 AM $176,314.71
-0.32%
$196.02 billion $635,277
Jun 5, 4 AM $176,593.66
+0.92%
$196.33 billion $639,613
Jun 5, 3 AM $174,973.47
-0.57%
$194.53 billion $621,965
Jun 5, 2 AM $176,061.69
-0.31%
$195.74 billion $595,326
Jun 5, 1 AM $176,667.85
-0.79%
$196.41 billion $584,469
Jun 5, 12 AM $178,279.52
-0.19%
$198.2 billion $589,620
Jun 4, 11 PM $177,708.21
+0.14%
$197.57 billion $604,054
Jun 4, 10 PM $177,186.18
+0.28%
$196.99 billion $603,192
Jun 4, 9 PM $176,936.35
-0.21%
$196.71 billion $608,225
Jun 4, 8 PM $177,173.28
-0.47%
$196.97 billion $608,300
Jun 4, 7 PM $178,060.81
-0.38%
$197.96 billion $609,833
Jun 4, 6 PM $178,932.72
+1.16%
$198.93 billion $599,090
Jun 4, 5 PM $176,814.23
-0.49%
$196.57 billion $586,394
Jun 4, 4 PM $177,892.83
-0.63%
$197.77 billion $581,542
Jun 4, 3 PM $178,980.6
+0.08%
$198.98 billion $578,276
Jun 4, 2 PM $178,820.87
-0.11%
$198.81 billion $579,196
Jun 4, 1 PM $178,768.54
+0.34%
$198.75 billion $577,325
Jun 4, 12 PM $178,297.61
+1.80%
$198.22 billion $581,307
Jun 4, 11 AM $175,119.66
+0.36%
$194.69 billion $589,754
Jun 4, 10 AM $174,524.78
-1.15%
$194.03 billion $608,655
Jun 4, 9 AM $176,352.19
-1.04%
$196.06 billion $633,106
Jun 4, 8 AM $178,110.77
+0.00%
$198.02 billion $639,262
Jun 4, 7 AM $178,176.82
-0.75%
$198.09 billion $645,847
Jun 4, 6 AM $179,574.05
+0.72%
$199.64 billion $633,714
Jun 4, 5 AM $178,470.76
-0.87%
$198.42 billion $630,072
Jun 4, 4 AM $180,095.08
+0.28%
$200.22 billion $624,249
Jun 4, 3 AM $179,683.06
+1.41%
$199.76 billion $629,994
Jun 4, 2 AM $177,177.64
+2.03%
$196.98 billion $632,057
Jun 4, 1 AM $174,671.52
-1.02%
$194.19 billion $642,729
Jun 4, 12 AM $176,478.31
-1.89%
$196.2 billion $643,708
Jun 3, 11 PM $180,058.08
-1.10%
$200.18 billion $637,734
Jun 3, 10 PM $182,083.68
-0.99%
$202.43 billion $639,627
Jun 3, 9 PM $183,810.71
+1.22%
$204.35 billion $638,081
Jun 3, 8 PM $181,707.99
-0.89%
$202.02 billion $639,336
Jun 3, 7 PM $183,366.08
-0.51%
$203.86 billion $634,809
Jun 3, 6 PM $184,310.7
+0.16%
$204.91 billion $649,278
Jun 3, 5 PM $183,882.34
-0.06%
$204.43 billion $664,966
Jun 3, 4 PM $183,898.65
-0.43%
$204.45 billion $652,428
Jun 3, 3 PM $184,980.07
-1.17%
$205.65 billion $649,434
Jun 3, 2 PM $187,130.22
+0.02%
$208.04 billion $644,847
Jun 3, 1 PM $187,096.45
+0.00%
$208.01 billion $640,931
Jun 3, 12 PM $187,123.04
-0.47%
$208.04 billion $642,045