Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $188,063.85
-0.18%
$209.08 billion $646,988
Jun 3, 10 AM $188,280.19
+0.52%
$209.32 billion $645,787
Jun 3, 9 AM $187,335.84
-0.28%
$208.27 billion $639,235
Jun 3, 8 AM $187,928.26
-0.30%
$208.93 billion $629,969
Jun 3, 7 AM $188,469.58
+0.39%
$209.53 billion $632,409
Jun 3, 6 AM $187,967.14
-0.07%
$208.97 billion $646,845
Jun 3, 5 AM $188,135.08
+1.60%
$209.16 billion $642,544
Jun 3, 4 AM $185,175.44
+0.48%
$205.87 billion $640,475
Jun 3, 3 AM $184,352.95
-0.76%
$204.96 billion $630,685
Jun 3, 2 AM $186,069.77
-0.19%
$206.86 billion $625,697
Jun 3, 1 AM $186,247.63
-0.62%
$207.06 billion $615,034
Jun 3, 12 AM $187,302.92
+0.71%
$208.24 billion $607,167
Jun 2, 11 PM $185,880.01
-0.31%
$206.65 billion $595,299
Jun 2, 10 PM $186,410.54
-1.27%
$207.24 billion $588,407
Jun 2, 9 PM $188,739.47
-0.04%
$209.83 billion $588,789
Jun 2, 8 PM $188,812.67
+0.52%
$209.91 billion $609,873
Jun 2, 7 PM $188,084.71
-0.24%
$209.11 billion $601,236
Jun 2, 6 PM $188,360.27
-0.10%
$209.41 billion $571,591
Jun 2, 5 PM $188,436.01
-0.66%
$209.5 billion $556,004
Jun 2, 4 PM $189,989.73
+0.93%
$211.22 billion $569,988
Jun 2, 3 PM $188,097.01
-0.84%
$209.12 billion $566,752
Jun 2, 2 PM $190,146.85
-1.57%
$211.4 billion $580,301
Jun 2, 1 PM $193,263.03
-0.25%
$214.86 billion $598,144
Jun 2, 12 PM $193,842.66
-0.06%
$215.51 billion $583,360
Jun 2, 11 AM $194,165.04
-0.17%
$215.86 billion $580,715
Jun 2, 10 AM $194,548.73
+0.16%
$216.29 billion $582,985
Jun 2, 9 AM $194,088.86
-0.67%
$215.78 billion $574,346
Jun 2, 8 AM $195,373.8
-0.22%
$217.21 billion $568,897
Jun 2, 7 AM $195,795.83
+0.16%
$217.68 billion $556,290
Jun 2, 6 AM $196,816.27
-0.16%
$218.81 billion $531,401
Jun 2, 5 AM $197,400.34
-0.27%
$219.46 billion $527,585
Jun 2, 4 AM $197,842.65
-0.11%
$219.95 billion $546,612
Jun 2, 3 AM $198,099.21
+0.27%
$220.24 billion $575,278
Jun 2, 2 AM $197,344.22
-0.64%
$219.4 billion $601,006
Jun 2, 1 AM $198,793.4
-0.44%
$221.01 billion $597,256
Jun 2, 12 AM $199,660.96
+0.16%
$221.98 billion $596,258
Jun 1, 11 PM $199,483.95
+0.12%
$221.78 billion $593,014
Jun 1, 10 PM $199,236.58
+0.12%
$221.5 billion $594,622
Jun 1, 9 PM $199,035.06
-0.35%
$221.28 billion $584,964
Jun 1, 8 PM $199,702.74
+0.16%
$222.02 billion $558,844
Jun 1, 7 PM $199,317.35
-0.06%
$221.59 billion $571,473
Jun 1, 6 PM $199,347.35
-0.25%
$221.63 billion $583,488
Jun 1, 5 PM $199,831.38
+0.17%
$222.16 billion $582,315
Jun 1, 4 PM $199,440.9
+0.09%
$221.73 billion $585,092
Jun 1, 3 PM $199,379.8
-0.59%
$221.66 billion $591,611
Jun 1, 2 PM $200,525.24
-0.08%
$222.94 billion $595,598
Jun 1, 1 PM $200,786.32
-0.31%
$223.23 billion $593,818
Jun 1, 12 PM $201,431.81
-0.64%
$223.94 billion $604,361
Jun 1, 11 AM $202,840.42
-0.12%
$225.51 billion $601,938
Jun 1, 10 AM $203,197.82
-0.54%
$225.91 billion $589,049