PLC Ultima Classic Historical Data

PLCUC Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 214,781.48
+0.08%
$ 238.79 billion $ 629,042
May 23, 11 PM $ 214,559.61
+0.25%
$ 238.54 billion $ 611,519
May 23, 10 PM $ 213,970.69
-0.19%
$ 237.88 billion $ 602,194
May 23, 9 PM $ 214,283.8
-0.46%
$ 238.23 billion $ 592,443
May 23, 8 PM $ 215,037.43
+1.29%
$ 239.07 billion $ 573,801
May 23, 7 PM $ 212,379.6
+0.55%
$ 236.12 billion $ 556,970
May 23, 6 PM $ 211,221.34
+0.25%
$ 234.83 billion $ 535,719
May 23, 5 PM $ 210,594.66
+0.05%
$ 234.13 billion $ 523,312
May 23, 4 PM $ 210,484.25
-0.06%
$ 234.01 billion $ 524,974
May 23, 3 PM $ 210,645.76
-0.15%
$ 234.19 billion $ 530,137
May 23, 2 PM $ 210,744.24
+0.66%
$ 234.3 billion $ 526,937
May 23, 1 PM $ 209,188.79
+0.37%
$ 232.57 billion $ 514,688
May 23, 12 PM $ 208,330.22
-0.31%
$ 231.61 billion $ 517,249
May 23, 11 AM $ 208,990.49
-0.02%
$ 232.35 billion $ 541,867
May 23, 10 AM $ 209,102.49
+0.42%
$ 232.47 billion $ 550,592
May 23, 9 AM $ 208,257.51
-0.32%
$ 231.53 billion $ 578,927
May 23, 8 AM $ 208,994.41
+0.19%
$ 232.35 billion $ 590,118
May 23, 7 AM $ 208,186.33
-1.60%
$ 231.45 billion $ 588,531
May 23, 6 AM $ 211,398.84
-0.05%
$ 235.02 billion $ 574,302
May 23, 5 AM $ 211,668.44
+0.11%
$ 235.32 billion $ 549,416
May 23, 4 AM $ 211,265.89
+0.03%
$ 234.88 billion $ 534,416
May 23, 3 AM $ 211,315.99
-0.05%
$ 234.93 billion $ 527,497
May 23, 2 AM $ 211,351.36
-0.02%
$ 234.97 billion $ 502,332
May 23, 1 AM $ 211,394.5
+0.09%
$ 235.02 billion $ 485,448
May 23, 12 AM $ 211,054.68
-0.12%
$ 234.64 billion $ 488,854
May 22, 11 PM $ 211,248.47
-0.56%
$ 234.86 billion $ 497,339
May 22, 10 PM $ 212,440.24
-0.22%
$ 236.18 billion $ 505,001
May 22, 9 PM $ 212,846.64
+0.01%
$ 236.63 billion $ 530,302
May 22, 8 PM $ 212,971.88
+0.08%
$ 236.77 billion $ 530,935
May 22, 7 PM $ 212,798.68
-0.37%
$ 236.58 billion $ 532,101
May 22, 6 PM $ 213,368.95
-0.89%
$ 237.22 billion $ 534,047
May 22, 5 PM $ 215,304.87
-0.06%
$ 239.37 billion $ 540,788
May 22, 4 PM $ 215,610.57
+0.22%
$ 239.71 billion $ 542,402
May 22, 3 PM $ 214,980.17
-0.14%
$ 239.01 billion $ 545,625
May 22, 2 PM $ 215,151.77
-0.67%
$ 239.2 billion $ 544,124
May 22, 1 PM $ 216,588.48
-0.20%
$ 240.79 billion $ 532,825
May 22, 12 PM $ 217,216.03
+0.12%
$ 241.49 billion $ 510,423
May 22, 11 AM $ 216,890.31
+0.04%
$ 241.13 billion $ 494,319
May 22, 10 AM $ 216,859.28
-0.02%
$ 241.1 billion $ 509,450
May 22, 9 AM $ 216,862.25
+0.14%
$ 241.1 billion $ 515,912
May 22, 8 AM $ 216,543.13
-0.17%
$ 240.74 billion $ 507,922
May 22, 7 AM $ 216,904.96
+0.02%
$ 241.15 billion $ 513,198
May 22, 6 AM $ 216,971.05
-0.10%
$ 241.22 billion $ 513,409
May 22, 5 AM $ 217,195.36
-0.05%
$ 241.47 billion $ 514,093
May 22, 4 AM $ 217,221.38
+0.13%
$ 241.5 billion $ 528,217
May 22, 3 AM $ 216,957.19
-0.18%
$ 241.2 billion $ 549,988
May 22, 2 AM $ 217,419.85
-0.03%
$ 241.72 billion $ 562,637
May 22, 1 AM $ 217,484.34
+0.21%
$ 241.79 billion $ 565,913
May 22, 12 AM $ 217,020.55
-0.08%
$ 241.27 billion $ 577,433
May 21, 11 PM $ 217,506.85
+0.15%
$ 241.82 billion $ 591,921