PLC Ultima Classic Historical Data

PLCUC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 202,193.4
-0.06%
$ 224.79 billion $ 398,391
Mar 18, 5 PM $ 202,339.8
+0.13%
$ 224.95 billion $ 398,357
Mar 18, 4 PM $ 201,887.27
-0.08%
$ 224.49 billion $ 397,562
Mar 18, 3 PM $ 201,921.62
+0.07%
$ 224.49 billion $ 397,726
Mar 18, 2 PM $ 202,901.26
-0.67%
$ 225.58 billion $ 397,110
Mar 18, 1 PM $ 204,267.64
-0.05%
$ 227.1 billion $ 398,348
Mar 18, 12 PM $ 204,374.25
-0.83%
$ 227.22 billion $ 390,578
Mar 18, 11 AM $ 206,048.38
-1.49%
$ 229.08 billion $ 396,017
Mar 18, 10 AM $ 209,154.72
+0.11%
$ 232.53 billion $ 396,308
Mar 18, 9 AM $ 208,987.2
+0.02%
$ 232.34 billion $ 404,396
Mar 18, 8 AM $ 208,845.54
-0.12%
$ 232.19 billion $ 420,307
Mar 18, 7 AM $ 208,956.28
+0.02%
$ 232.31 billion $ 424,121
Mar 18, 6 AM $ 208,929.2
-0.06%
$ 232.28 billion $ 426,491
Mar 18, 5 AM $ 208,994.39
-0.19%
$ 232.35 billion $ 427,768
Mar 18, 4 AM $ 209,582.99
-0.09%
$ 233.01 billion $ 426,382
Mar 18, 3 AM $ 209,662.06
+0.14%
$ 233.09 billion $ 424,124
Mar 18, 2 AM $ 209,285.62
-0.04%
$ 232.68 billion $ 423,478
Mar 18, 1 AM $ 209,611.47
+0.35%
$ 233.04 billion $ 422,701
Mar 18, 12 AM $ 208,815.43
-0.10%
$ 232.15 billion $ 422,131
Mar 17, 11 PM $ 209,168.37
-0.35%
$ 232.55 billion $ 423,628
Mar 17, 10 PM $ 209,770.24
-0.19%
$ 233.21 billion $ 425,363
Mar 17, 9 PM $ 210,187.31
+0.21%
$ 233.68 billion $ 424,115
Mar 17, 8 PM $ 209,787.7
-0.01%
$ 233.23 billion $ 422,213
Mar 17, 7 PM $ 209,750.83
-0.16%
$ 233.19 billion $ 420,312
Mar 17, 6 PM $ 210,028.82
+0.04%
$ 233.5 billion $ 420,877
Mar 17, 5 PM $ 209,949.75
+0.20%
$ 233.41 billion $ 421,634
Mar 17, 4 PM $ 209,191.35
+0.01%
$ 232.57 billion $ 422,305
Mar 17, 3 PM $ 208,953.82
-0.06%
$ 232.31 billion $ 422,173
Mar 17, 2 PM $ 209,395.38
+0.45%
$ 232.8 billion $ 421,825
Mar 17, 1 PM $ 209,013.88
+0.10%
$ 232.37 billion $ 419,911
Mar 17, 12 PM $ 208,797.95
-0.22%
$ 232.13 billion $ 426,780
Mar 17, 11 AM $ 209,213.53
+0.29%
$ 232.6 billion $ 423,138
Mar 17, 10 AM $ 208,616.09
-0.06%
$ 231.93 billion $ 424,241
Mar 17, 9 AM $ 208,673.48
-0.47%
$ 231.99 billion $ 415,314
Mar 17, 8 AM $ 209,653.88
+0.03%
$ 233.08 billion $ 404,812
Mar 17, 7 AM $ 209,612.69
+0.09%
$ 233.04 billion $ 399,012
Mar 17, 6 AM $ 209,394.56
-0.03%
$ 232.8 billion $ 398,249
Mar 16, 5 AM $ 208,962.62
+0.05%
$ 232.32 billion $ 380,798
Mar 16, 4 AM $ 208,698.24
+0.08%
$ 232.02 billion $ 382,987
Mar 16, 3 AM $ 208,440.35
+1.64%
$ 231.74 billion $ 382,373
Mar 16, 2 AM $ 204,954.15
-0.10%
$ 227.86 billion $ 383,032
Mar 16, 1 AM $ 205,051.05
-0.19%
$ 227.97 billion $ 383,121
Mar 16, 12 AM $ 205,397.41
-0.14%
$ 228.35 billion $ 380,281
Mar 15, 11 PM $ 205,677.76
+0.66%
$ 228.66 billion $ 383,300
Mar 15, 10 PM $ 204,087.01
+0.04%
$ 226.9 billion $ 384,035
Mar 15, 9 PM $ 203,941.51
+0.88%
$ 226.73 billion $ 384,772
Mar 15, 8 PM $ 202,246.35
+0.16%
$ 224.85 billion $ 385,186
Mar 15, 7 PM $ 201,806.27
+0.06%
$ 224.36 billion $ 388,035
Mar 15, 6 PM $ 201,990.82
-0.22%
$ 224.57 billion $ 389,904
Mar 15, 5 PM $ 202,056.74
-0.02%
$ 224.64 billion $ 390,330