Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $204,295.18
-0.11%
$227.13 billion $588,720
Jun 1, 8 AM $204,324.02
-0.01%
$227.16 billion $603,816
Jun 1, 7 AM $204,341.97
-0.10%
$227.18 billion $616,062
Jun 1, 6 AM $204,617.78
-0.66%
$227.49 billion $631,642
Jun 1, 5 AM $206,097.43
-0.05%
$229.13 billion $635,159
Jun 1, 4 AM $206,132.37
-0.07%
$229.17 billion $623,117
Jun 1, 3 AM $206,384.65
+0.43%
$229.45 billion $610,093
Jun 1, 2 AM $205,520.66
+0.04%
$228.49 billion $589,074
Jun 1, 1 AM $206,261.3
-0.46%
$229.31 billion $598,488
Jun 1, 12 AM $207,267.24
+0.48%
$230.43 billion $608,227
May 31, 11 PM $206,256.82
-0.10%
$229.31 billion $619,630
May 31, 10 PM $206,480.33
-0.10%
$229.56 billion $625,219
May 31, 9 PM $206,653.61
+0.02%
$229.75 billion $636,371
May 31, 8 PM $206,552.4
+0.13%
$229.64 billion $649,834
May 31, 7 PM $206,227.36
-0.15%
$229.28 billion $644,099
May 31, 6 PM $206,452.76
-0.07%
$229.53 billion $641,052
May 31, 5 PM $206,560.62
+0.20%
$229.65 billion $635,078
May 31, 4 PM $206,140.24
-0.16%
$229.18 billion $629,401
May 31, 3 PM $206,505.08
-0.01%
$229.58 billion $653,647
May 31, 2 PM $206,665.96
-0.08%
$229.76 billion $653,695
May 31, 1 PM $206,905.9
-0.17%
$230.03 billion $647,643
May 31, 12 PM $207,224.48
+0.36%
$230.38 billion $666,798
May 31, 11 AM $206,464.52
-0.24%
$229.54 billion $655,897
May 31, 10 AM $206,999.6
-0.01%
$230.13 billion $643,207
May 31, 9 AM $207,269.33
+0.00%
$230.43 billion $635,579
May 31, 8 AM $207,120.32
-0.02%
$230.27 billion $621,766
May 31, 7 AM $207,167.48
-0.10%
$230.32 billion $609,377
May 31, 6 AM $207,343.47
+0.04%
$230.52 billion $611,910
May 31, 5 AM $207,132.36
-0.03%
$230.28 billion $616,248
May 31, 4 AM $207,265.73
+0.12%
$230.43 billion $618,521
May 31, 3 AM $206,958.88
+0.12%
$230.09 billion $602,205
May 31, 2 AM $206,811.7
+0.16%
$229.92 billion $597,755
May 31, 1 AM $206,461.95
-0.33%
$229.54 billion $592,258
May 31, 12 AM $207,273.94
+0.31%
$230.44 billion $587,542
May 30, 11 PM $206,549.1
-0.05%
$229.63 billion $608,243
May 30, 10 PM $206,506.03
-0.01%
$229.59 billion $629,969
May 30, 9 PM $206,557.55
-0.30%
$229.64 billion $632,648
May 30, 8 PM $207,155.76
+0.29%
$230.31 billion $617,461
May 30, 7 PM $206,532.48
-0.20%
$229.61 billion $609,098
May 30, 6 PM $206,955.75
-0.08%
$230.09 billion $608,905
May 30, 5 PM $207,115
+0.01%
$230.26 billion $618,203
May 30, 4 PM $206,858.43
-0.02%
$229.98 billion $615,343
May 30, 3 PM $206,899.71
-0.16%
$230.02 billion $588,914
May 30, 2 PM $207,239.7
+0.79%
$230.4 billion $574,126
May 30, 1 PM $205,565.47
-0.03%
$228.54 billion $568,710
May 30, 12 PM $205,633.16
+0.09%
$228.61 billion $552,173
May 30, 11 AM $205,409.9
+0.00%
$228.37 billion $552,718
May 30, 10 AM $205,477.31
+0.17%
$228.44 billion $557,814
May 30, 9 AM $205,242.13
-0.02%
$228.18 billion $558,043
May 30, 8 AM $205,215.07
+0.11%
$228.15 billion $565,690