PLC Ultima Classic Historical Data

PLCUC Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 217,506.85
+0.15%
$ 241.82 billion $ 591,921
May 21, 10 PM $ 217,144.71
-0.03%
$ 241.41 billion $ 617,859
May 21, 9 PM $ 217,297.62
-0.12%
$ 241.58 billion $ 599,586
May 21, 8 PM $ 217,526.78
+0.13%
$ 241.84 billion $ 619,585
May 21, 7 PM $ 217,283.52
+0.15%
$ 241.57 billion $ 623,684
May 21, 6 PM $ 217,372.97
-0.18%
$ 241.67 billion $ 635,236
May 21, 5 PM $ 217,639.77
+1.15%
$ 241.96 billion $ 643,713
May 21, 4 PM $ 215,115
-0.15%
$ 239.16 billion $ 641,708
May 21, 3 PM $ 215,382.06
+0.27%
$ 239.45 billion $ 651,349
May 21, 2 PM $ 214,641.66
-0.11%
$ 238.63 billion $ 669,306
May 21, 1 PM $ 214,949.59
-0.93%
$ 238.97 billion $ 676,524
May 21, 12 PM $ 216,863.45
+0.16%
$ 241.1 billion $ 671,382
May 21, 11 AM $ 216,512.33
+0.02%
$ 240.71 billion $ 664,182
May 21, 10 AM $ 216,531.42
-0.07%
$ 240.73 billion $ 635,358
May 21, 9 AM $ 216,534.79
-0.45%
$ 240.73 billion $ 603,460
May 21, 8 AM $ 217,485.78
+0.01%
$ 241.79 billion $ 598,618
May 21, 7 AM $ 217,354.86
+0.26%
$ 241.65 billion $ 590,478
May 21, 6 AM $ 216,899.79
-0.20%
$ 241.14 billion $ 580,016
May 21, 5 AM $ 217,322.24
-0.07%
$ 241.61 billion $ 569,505
May 21, 4 AM $ 217,366.96
-0.13%
$ 241.66 billion $ 558,622
May 21, 3 AM $ 217,651.46
+0.06%
$ 241.98 billion $ 551,536
May 21, 2 AM $ 217,606.33
+0.04%
$ 241.93 billion $ 542,576
May 21, 1 AM $ 217,514.3
+0.14%
$ 241.82 billion $ 542,979
May 21, 12 AM $ 217,280.51
+0.33%
$ 241.56 billion $ 556,040
May 20, 11 PM $ 216,684.64
-0.06%
$ 240.9 billion $ 565,718
May 20, 10 PM $ 216,701.04
-0.28%
$ 240.92 billion $ 546,922
May 20, 9 PM $ 217,278.09
-0.09%
$ 241.56 billion $ 568,207
May 20, 8 PM $ 217,424.35
+0.53%
$ 241.72 billion $ 539,402
May 20, 7 PM $ 216,211.06
+0.08%
$ 240.37 billion $ 533,867
May 20, 6 PM $ 216,005.13
-0.02%
$ 240.15 billion $ 512,201
May 20, 5 PM $ 216,087.55
+0.30%
$ 240.24 billion $ 495,935
May 20, 4 PM $ 215,603.85
-0.77%
$ 239.7 billion $ 520,787
May 20, 3 PM $ 217,381.99
+0.72%
$ 241.68 billion $ 538,560
May 20, 2 PM $ 215,854.87
-0.29%
$ 239.98 billion $ 530,295
May 20, 1 PM $ 216,617.99
+0.27%
$ 240.83 billion $ 524,517
May 20, 12 PM $ 215,927.23
+0.07%
$ 240.06 billion $ 523,752
May 20, 11 AM $ 215,791.3
-0.05%
$ 239.91 billion $ 514,448
May 20, 10 AM $ 215,820.79
+0.04%
$ 239.94 billion $ 518,496
May 20, 9 AM $ 215,800.47
-0.03%
$ 239.92 billion $ 520,596
May 20, 8 AM $ 215,825
+0.05%
$ 239.95 billion $ 527,026
May 20, 7 AM $ 215,766.72
-0.02%
$ 239.88 billion $ 534,546
May 20, 6 AM $ 215,774.68
+0.29%
$ 239.89 billion $ 564,668
May 20, 5 AM $ 215,048.84
+0.06%
$ 239.08 billion $ 579,479
May 20, 4 AM $ 214,946.83
-0.09%
$ 238.97 billion $ 577,352
May 20, 3 AM $ 215,069.06
+0.26%
$ 239.11 billion $ 583,757
May 20, 2 AM $ 214,586.51
-0.17%
$ 238.57 billion $ 607,563
May 20, 1 AM $ 214,876.73
-0.23%
$ 238.89 billion $ 620,921
May 20, 12 AM $ 215,127.86
-0.20%
$ 239.17 billion $ 590,351
May 19, 11 PM $ 215,539.47
+0.31%
$ 239.63 billion $ 564,533
May 19, 10 PM $ 214,842.91
-0.26%
$ 238.85 billion $ 550,967