PLC Ultima Classic Historical Data

PLCUC Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 215,539.47
+0.31%
$ 239.63 billion $ 564,533
May 19, 10 PM $ 214,842.91
-0.26%
$ 238.85 billion $ 550,967
May 19, 9 PM $ 215,521.55
+0.20%
$ 239.61 billion $ 529,936
May 19, 8 PM $ 215,080.08
-0.11%
$ 239.12 billion $ 558,297
May 19, 7 PM $ 215,506.14
+0.18%
$ 239.59 billion $ 569,683
May 19, 6 PM $ 215,101.53
+0.06%
$ 239.14 billion $ 583,124
May 19, 5 PM $ 215,078
+0.48%
$ 239.12 billion $ 593,414
May 19, 4 PM $ 213,991.14
+0.30%
$ 237.91 billion $ 573,692
May 19, 3 PM $ 213,484.1
-0.03%
$ 237.34 billion $ 557,006
May 19, 2 PM $ 213,362.93
-0.64%
$ 237.21 billion $ 551,016
May 19, 1 PM $ 214,919.42
-0.03%
$ 238.94 billion $ 550,638
May 19, 12 PM $ 214,884.86
+0.17%
$ 238.9 billion $ 568,833
May 19, 11 AM $ 214,692.01
-0.24%
$ 238.69 billion $ 592,630
May 19, 10 AM $ 215,173.47
+0.03%
$ 239.22 billion $ 602,346
May 19, 9 AM $ 215,211.17
-0.09%
$ 239.26 billion $ 617,022
May 19, 8 AM $ 215,445.17
+0.00%
$ 239.52 billion $ 624,786
May 19, 7 AM $ 215,434.74
+0.20%
$ 239.51 billion $ 632,381
May 19, 6 AM $ 215,017.18
-0.04%
$ 239.05 billion $ 615,384
May 19, 5 AM $ 215,263.82
+0.10%
$ 239.32 billion $ 609,361
May 19, 4 AM $ 215,048.41
+0.29%
$ 239.08 billion $ 617,773
May 19, 3 AM $ 214,527.96
-0.16%
$ 238.5 billion $ 605,576
May 19, 2 AM $ 214,990.24
+0.14%
$ 239.02 billion $ 589,732
May 19, 1 AM $ 214,661.01
-0.21%
$ 238.65 billion $ 597,520
May 19, 12 AM $ 215,088.98
+0.00%
$ 239.13 billion $ 630,255
May 18, 11 PM $ 215,156.36
+0.04%
$ 239.2 billion $ 637,397
May 18, 10 PM $ 214,950.27
-0.02%
$ 238.97 billion $ 649,912
May 18, 9 PM $ 214,907.67
-0.10%
$ 238.93 billion $ 651,846
May 18, 8 PM $ 215,031.3
+0.13%
$ 239.06 billion $ 641,470
May 18, 7 PM $ 214,772.66
+0.92%
$ 238.78 billion $ 631,877
May 18, 6 PM $ 212,985
-0.28%
$ 236.79 billion $ 634,237
May 18, 5 PM $ 213,576.26
+0.21%
$ 237.45 billion $ 644,594
May 18, 4 PM $ 213,144.11
-0.11%
$ 236.97 billion $ 658,087
May 18, 3 PM $ 213,371.15
-0.36%
$ 237.22 billion $ 650,718
May 18, 2 PM $ 214,396.63
-0.57%
$ 238.36 billion $ 642,313
May 18, 1 PM $ 215,806.89
-0.22%
$ 239.93 billion $ 640,952
May 18, 12 PM $ 216,268.72
+0.31%
$ 240.44 billion $ 628,936
May 18, 11 AM $ 215,411.19
-0.01%
$ 239.49 billion $ 621,240
May 18, 10 AM $ 215,624.77
+0.04%
$ 239.72 billion $ 631,737
May 18, 9 AM $ 215,459.34
-0.09%
$ 239.54 billion $ 635,465
May 18, 8 AM $ 215,710.6
-0.07%
$ 239.82 billion $ 628,362
May 18, 7 AM $ 215,836.3
+0.28%
$ 239.96 billion $ 623,157
May 18, 6 AM $ 215,171.03
+0.09%
$ 239.22 billion $ 639,999
May 18, 5 AM $ 215,110.9
-0.26%
$ 239.15 billion $ 651,815
May 18, 4 AM $ 215,447.37
+0.25%
$ 239.53 billion $ 641,023
May 18, 3 AM $ 214,822.7
-0.08%
$ 238.83 billion $ 629,180
May 18, 2 AM $ 214,886.23
-0.24%
$ 238.9 billion $ 621,942
May 18, 1 AM $ 215,291.45
-0.12%
$ 239.35 billion $ 603,603
May 18, 12 AM $ 215,426.21
-0.29%
$ 239.5 billion $ 576,669
May 17, 11 PM $ 215,935.92
-1.31%
$ 240.07 billion $ 591,047
May 17, 10 PM $ 218,719.85
-0.20%
$ 243.16 billion $ 594,370