Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLC Ultima Classic Historical Data

PLCUC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $205,032.31
-0.27%
$227.95 billion $571,683
May 30, 6 AM $205,655.81
+0.14%
$228.64 billion $555,701
May 30, 5 AM $205,318.77
-0.10%
$228.27 billion $552,426
May 30, 4 AM $205,338.43
+0.11%
$228.29 billion $561,498
May 30, 3 AM $205,279.52
-0.21%
$228.22 billion $586,373
May 30, 2 AM $205,678.32
+0.15%
$228.66 billion $596,022
May 30, 1 AM $205,312.6
+0.10%
$228.26 billion $621,911
May 30, 12 AM $205,129.98
+0.05%
$228.06 billion $646,377
May 29, 11 PM $205,035.76
+0.13%
$227.95 billion $646,699
May 29, 10 PM $204,623.37
-0.30%
$227.49 billion $626,294
May 29, 9 PM $205,382.49
-0.03%
$228.34 billion $622,849
May 29, 8 PM $205,531.65
+0.26%
$228.5 billion $626,551
May 29, 7 PM $205,096.44
+0.16%
$228.02 billion $632,312
May 29, 6 PM $204,764.36
-1.24%
$227.65 billion $648,200
May 29, 5 PM $207,445.63
-0.03%
$230.63 billion $666,886
May 29, 4 PM $207,436.32
+0.24%
$230.62 billion $672,003
May 29, 3 PM $206,783.96
+1.59%
$229.89 billion $666,400
May 29, 2 PM $203,430.63
-0.77%
$226.17 billion $671,058
May 29, 1 PM $204,927.32
+0.00%
$227.83 billion $687,430
May 29, 12 PM $205,035.97
+0.07%
$227.95 billion $687,181
May 29, 11 AM $204,802.15
-0.28%
$227.69 billion $681,092
May 29, 10 AM $205,364.69
-0.16%
$228.32 billion $673,942
May 29, 9 AM $205,674.61
+0.09%
$228.66 billion $668,592
May 29, 8 AM $205,598.67
+0.28%
$228.58 billion $665,293
May 29, 7 AM $205,057.22
-0.25%
$227.97 billion $656,859
May 29, 6 AM $205,641.57
-0.05%
$228.62 billion $652,707
May 29, 5 AM $205,659.14
+0.09%
$228.64 billion $647,403
May 29, 4 AM $205,434.16
+0.02%
$228.39 billion $625,287
May 29, 3 AM $205,384.26
+0.06%
$228.34 billion $612,033
May 29, 2 AM $205,441.75
+0.01%
$228.4 billion $615,623
May 29, 1 AM $205,386.49
-0.06%
$228.34 billion $583,115
May 29, 12 AM $205,508.09
-0.01%
$228.48 billion $550,651
May 28, 11 PM $205,320.57
+0.03%
$228.27 billion $527,296
May 28, 10 PM $205,173.75
-0.21%
$228.1 billion $533,447
May 28, 9 PM $205,565.71
+0.04%
$228.54 billion $554,801
May 28, 8 PM $205,503.68
+0.11%
$228.47 billion $560,398
May 28, 7 PM $205,429.53
-0.04%
$228.39 billion $582,037
May 28, 6 PM $205,452.26
+0.02%
$228.41 billion $559,514
May 28, 5 PM $205,403.63
+0.02%
$228.36 billion $532,821
May 28, 4 PM $205,130.87
+0.70%
$228.06 billion $526,917
May 28, 3 PM $203,618.99
-0.50%
$226.38 billion $535,770
May 28, 2 PM $204,522.62
+0.42%
$227.38 billion $529,880
May 28, 1 PM $203,702.55
-1.01%
$226.47 billion $528,670
May 28, 12 PM $205,794.65
+0.13%
$228.79 billion $544,178
May 28, 11 AM $205,665.81
+0.06%
$228.65 billion $551,801
May 28, 10 AM $205,442.05
+0.02%
$228.4 billion $555,725
May 28, 9 AM $205,540.28
+0.00%
$228.51 billion $559,033
May 28, 8 AM $205,432.74
-0.13%
$228.39 billion $564,044
May 28, 7 AM $205,803.89
+0.88%
$228.8 billion $573,416
May 28, 6 AM $203,869.2
+0.01%
$226.65 billion $580,756