Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLC Ultima Classic Historical Data

PLCUC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $203,806.64
-0.15%
$226.58 billion $585,890
May 28, 4 AM $204,040.76
-0.58%
$226.84 billion $606,957
May 28, 3 AM $205,346.98
-1.43%
$228.3 billion $620,170
May 28, 2 AM $208,312.97
-0.03%
$231.59 billion $617,474
May 28, 1 AM $208,398.75
-0.16%
$231.69 billion $633,436
May 28, 12 AM $208,649.7
+0.01%
$231.97 billion $649,651
May 27, 11 PM $208,317.96
+0.12%
$231.6 billion $648,729
May 27, 10 PM $208,138.69
+0.02%
$231.4 billion $633,873
May 27, 9 PM $208,121.1
-1.08%
$231.38 billion $606,980
May 27, 8 PM $210,391.27
+0.30%
$233.9 billion $604,982
May 27, 7 PM $209,760.48
+0.11%
$233.2 billion $604,323
May 27, 6 PM $209,517.6
-0.08%
$232.93 billion $617,421
May 27, 5 PM $209,776.09
-0.41%
$233.22 billion $616,008
May 27, 4 PM $210,635.26
+0.12%
$234.18 billion $617,208
May 27, 3 PM $210,448.14
+0.28%
$233.97 billion $611,816
May 27, 2 PM $209,852.64
-0.02%
$233.31 billion $610,350
May 27, 1 PM $209,895.5
-0.84%
$233.35 billion $592,074
May 27, 12 PM $211,715.68
-0.25%
$235.38 billion $567,678
May 27, 11 AM $212,338.37
-0.18%
$236.07 billion $560,525
May 27, 10 AM $212,690.77
+0.25%
$236.46 billion $560,631
May 27, 9 AM $212,190.78
+0.07%
$235.91 billion $576,633
May 27, 8 AM $212,082.67
-0.09%
$235.79 billion $595,154
May 27, 7 AM $212,263.63
+0.24%
$235.99 billion $602,038
May 27, 6 AM $211,923.42
-0.09%
$235.61 billion $598,625
May 27, 5 AM $212,035.53
+0.05%
$235.73 billion $612,611
May 27, 4 AM $211,859.78
-0.04%
$235.54 billion $613,231
May 27, 3 AM $211,970.34
-0.16%
$235.66 billion $596,370
May 27, 2 AM $212,433.59
-0.05%
$236.18 billion $586,196
May 27, 1 AM $212,684.56
+0.03%
$236.45 billion $576,769
May 27, 12 AM $212,477.85
-0.12%
$236.22 billion $559,673
May 26, 11 PM $212,689.09
+0.15%
$236.46 billion $570,524
May 26, 10 PM $212,319.72
+0.08%
$236.05 billion $597,126
May 26, 9 PM $212,151.02
-0.31%
$235.86 billion $609,551
May 26, 8 PM $212,666.22
+0.32%
$236.43 billion $620,967
May 26, 7 PM $212,025.29
-0.13%
$235.72 billion $619,987
May 26, 6 PM $212,390.87
-0.19%
$236.13 billion $611,078
May 26, 5 PM $212,760.09
-0.76%
$236.54 billion $620,325
May 26, 4 PM $214,282.81
+0.14%
$238.23 billion $628,471
May 26, 3 PM $213,699.11
-0.88%
$237.58 billion $633,846
May 26, 2 PM $215,757.32
-0.28%
$239.87 billion $651,768
May 26, 1 PM $216,481.55
+0.11%
$240.68 billion $655,206
May 26, 12 PM $216,195.61
+0.12%
$240.36 billion $653,723
May 26, 11 AM $215,851.84
-0.37%
$239.98 billion $653,123
May 26, 10 AM $216,810.19
+0.99%
$241.04 billion $649,077
May 26, 9 AM $214,735.89
+0.11%
$238.73 billion $649,555
May 26, 8 AM $214,485.34
+0.16%
$238.46 billion $653,091
May 26, 7 AM $214,305.43
-0.04%
$238.26 billion $659,688
May 26, 6 AM $214,476.33
-0.01%
$238.45 billion $654,490
May 26, 5 AM $214,507.23
-0.01%
$238.48 billion $633,854
May 26, 4 AM $214,620.74
-0.09%
$238.61 billion $613,133