PLC Ultima Classic Historical Data

PLCUC Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 218,719.85
-0.20%
$ 243.16 billion $ 594,370
May 17, 9 PM $ 219,218.89
-0.18%
$ 243.72 billion $ 591,445
May 17, 8 PM $ 219,455.14
+0.09%
$ 243.98 billion $ 578,408
May 17, 7 PM $ 219,487.54
+0.29%
$ 244.02 billion $ 577,877
May 17, 6 PM $ 218,812.27
-0.13%
$ 243.27 billion $ 563,780
May 17, 5 PM $ 219,111.23
+0.07%
$ 243.6 billion $ 544,875
May 17, 4 PM $ 219,020.86
+0.02%
$ 243.5 billion $ 529,476
May 17, 3 PM $ 218,935.86
-0.06%
$ 243.4 billion $ 555,996
May 17, 2 PM $ 219,068.86
+0.05%
$ 243.55 billion $ 587,775
May 17, 1 PM $ 218,984.42
-0.06%
$ 243.46 billion $ 606,399
May 17, 12 PM $ 219,301.04
+0.01%
$ 243.81 billion $ 605,201
May 17, 11 AM $ 219,339.99
+0.02%
$ 243.85 billion $ 599,413
May 17, 10 AM $ 219,375.88
+0.57%
$ 243.89 billion $ 580,672
May 17, 9 AM $ 218,133.68
+0.19%
$ 242.51 billion $ 570,773
May 17, 8 AM $ 217,721.18
-0.15%
$ 242.05 billion $ 591,086
May 17, 7 AM $ 218,000.99
+0.00%
$ 242.36 billion $ 603,726
May 17, 6 AM $ 218,064.39
+0.18%
$ 242.44 billion $ 581,166
May 17, 5 AM $ 217,683.09
-0.21%
$ 242.01 billion $ 595,480
May 17, 4 AM $ 218,190.32
+0.06%
$ 242.58 billion $ 612,986
May 17, 3 AM $ 218,214.05
+0.36%
$ 242.6 billion $ 614,955
May 17, 2 AM $ 217,370.71
+0.13%
$ 241.66 billion $ 608,451
May 17, 1 AM $ 217,054.15
-0.38%
$ 241.31 billion $ 609,493
May 17, 12 AM $ 217,995.63
+0.11%
$ 242.36 billion $ 605,610
May 16, 11 PM $ 217,674.63
-0.16%
$ 242 billion $ 584,921
May 16, 10 PM $ 217,979.77
-0.02%
$ 242.34 billion $ 576,305
May 16, 9 PM $ 218,013.27
-0.07%
$ 242.38 billion $ 567,788
May 16, 8 PM $ 218,105.04
+0.06%
$ 242.48 billion $ 565,399
May 16, 7 PM $ 217,958.35
-0.02%
$ 242.32 billion $ 577,559
May 16, 6 PM $ 218,163.37
+0.04%
$ 242.55 billion $ 585,145
May 16, 5 PM $ 218,073.61
-0.05%
$ 242.45 billion $ 592,299
May 16, 4 PM $ 218,156.86
+0.11%
$ 242.54 billion $ 586,627
May 16, 3 PM $ 218,011.68
+0.00%
$ 242.38 billion $ 560,802
May 16, 2 PM $ 218,055.94
+0.19%
$ 242.43 billion $ 535,854
May 16, 1 PM $ 217,656.64
-0.22%
$ 241.98 billion $ 503,931
May 16, 12 PM $ 218,065.96
+0.10%
$ 242.44 billion $ 491,737
May 16, 11 AM $ 217,827.56
+0.10%
$ 242.17 billion $ 493,355
May 16, 10 AM $ 217,557.18
-0.78%
$ 241.87 billion $ 499,954
May 16, 9 AM $ 219,251.94
-0.12%
$ 243.76 billion $ 504,118
May 16, 8 AM $ 219,414.25
+0.08%
$ 243.94 billion $ 484,075
May 16, 7 AM $ 219,253.31
-0.16%
$ 243.76 billion $ 475,990
May 16, 6 AM $ 219,616.17
-0.74%
$ 244.16 billion $ 471,763
May 16, 5 AM $ 221,275.6
+0.03%
$ 246.01 billion $ 447,585
May 16, 4 AM $ 221,094.61
-0.21%
$ 245.8 billion $ 441,247
May 16, 3 AM $ 221,657.43
+0.23%
$ 246.43 billion $ 438,735
May 16, 2 AM $ 221,237.72
-0.06%
$ 245.96 billion $ 447,715
May 16, 1 AM $ 221,440.3
+0.02%
$ 246.19 billion $ 445,082
May 16, 12 AM $ 221,470.45
+0.17%
$ 246.22 billion $ 451,433
May 15, 11 PM $ 221,133.28
-0.15%
$ 245.85 billion $ 466,501
May 15, 10 PM $ 221,428.9
-0.02%
$ 246.18 billion $ 488,767
May 15, 9 PM $ 221,690.68
+0.19%
$ 246.47 billion $ 503,083