Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $214,846.97
+0.35%
$238.86 billion $611,251
May 26, 2 AM $213,936.77
-0.19%
$237.85 billion $632,561
May 26, 1 AM $214,476.8
+0.03%
$238.45 billion $656,080
May 26, 12 AM $214,255.91
-0.90%
$238.2 billion $664,738
May 25, 11 PM $216,099.98
+0.09%
$240.25 billion $646,577
May 25, 10 PM $215,864.17
-0.23%
$239.99 billion $613,701
May 25, 9 PM $216,130.19
-0.10%
$240.28 billion $598,709
May 25, 8 PM $216,421.05
-0.17%
$240.61 billion $578,900
May 25, 7 PM $216,765.3
-0.01%
$240.99 billion $558,383
May 25, 6 PM $216,685.85
-0.03%
$240.9 billion $562,511
May 25, 5 PM $216,690.16
-0.02%
$240.91 billion $550,445
May 25, 4 PM $216,864.24
+0.20%
$241.1 billion $533,831
May 25, 3 PM $216,408.68
-0.04%
$240.59 billion $547,100
May 25, 2 PM $216,462.16
+0.14%
$240.65 billion $541,808
May 25, 1 PM $216,159.79
-0.31%
$240.32 billion $542,037
May 25, 12 PM $216,763.84
-0.06%
$240.99 billion $545,591
May 25, 11 AM $216,836.34
-0.05%
$241.07 billion $551,963
May 25, 10 AM $217,007.55
-0.07%
$241.26 billion $561,115
May 25, 9 AM $217,202.19
+0.09%
$241.48 billion $561,205
May 25, 8 AM $216,970.65
+0.25%
$241.22 billion $563,761
May 25, 7 AM $216,323.44
-0.19%
$240.5 billion $565,553
May 25, 6 AM $216,757.9
+0.16%
$240.98 billion $571,204
May 25, 5 AM $216,458.99
+0.43%
$240.65 billion $578,792
May 25, 4 AM $215,535.62
+0.26%
$239.62 billion $584,322
May 25, 3 AM $215,012.29
+0.08%
$239.04 billion $588,806
May 25, 2 AM $214,922.56
+0.02%
$238.94 billion $567,093
May 25, 1 AM $215,116.69
-0.13%
$239.16 billion $550,521
May 25, 12 AM $215,333.08
+0.12%
$239.4 billion $554,545
May 24, 11 PM $215,116.52
+0.17%
$239.16 billion $569,535
May 24, 10 PM $214,786.1
+0.41%
$238.79 billion $580,645
May 24, 9 PM $214,011.16
-0.16%
$237.93 billion $589,797
May 24, 8 PM $214,326.15
-0.20%
$238.28 billion $614,527
May 24, 7 PM $214,681.01
-0.11%
$238.67 billion $628,461
May 24, 6 PM $214,717.84
-0.04%
$238.71 billion $648,890
May 24, 5 PM $214,773.96
+0.20%
$238.78 billion $661,718
May 24, 4 PM $214,366.48
+0.13%
$238.32 billion $663,139
May 24, 3 PM $214,211.6
-0.14%
$238.15 billion $636,623
May 24, 2 PM $214,513.54
-0.11%
$238.49 billion $626,593
May 24, 1 PM $214,860.7
-0.18%
$238.87 billion $645,669
May 24, 12 PM $215,141.25
-0.15%
$239.19 billion $665,814
May 24, 11 AM $215,449.69
+0.13%
$239.53 billion $658,509
May 24, 10 AM $215,176.04
+0.08%
$239.22 billion $647,775
May 24, 9 AM $215,016.41
+0.10%
$239.05 billion $620,406
May 24, 8 AM $214,685.87
+0.14%
$238.68 billion $587,496
May 24, 7 AM $214,319.13
-0.17%
$238.27 billion $564,752
May 24, 6 AM $214,767.96
-0.07%
$238.77 billion $578,567
May 24, 5 AM $215,061.14
-0.05%
$239.1 billion $600,225
May 24, 4 AM $215,049.57
+0.12%
$239.08 billion $613,270
May 24, 3 AM $214,648.21
-0.06%
$238.64 billion $611,968
May 24, 2 AM $214,751.99
-0.01%
$238.75 billion $635,163