PLC Ultima Classic Historical Data

PLCUC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 195,203.24
+1.49%
$ 217.02 billion $ 383,227
Mar 9, 12 PM $ 192,370.88
+0.50%
$ 213.87 billion $ 383,343
Mar 9, 11 AM $ 191,309.06
-0.32%
$ 212.69 billion $ 380,560
Mar 9, 10 AM $ 191,883.44
-0.46%
$ 213.33 billion $ 378,850
Mar 9, 9 AM $ 192,209.32
+0.16%
$ 213.69 billion $ 379,377
Mar 9, 8 AM $ 191,881.43
+0.81%
$ 213.33 billion $ 379,665
Mar 9, 7 AM $ 190,309.3
-0.33%
$ 211.58 billion $ 378,476
Mar 9, 6 AM $ 190,918.4
-0.17%
$ 212.26 billion $ 376,749
Mar 9, 5 AM $ 191,070.12
+0.73%
$ 212.42 billion $ 375,993
Mar 9, 4 AM $ 189,830.36
-0.07%
$ 211.05 billion $ 376,257
Mar 9, 3 AM $ 190,110.54
+1.46%
$ 211.36 billion $ 375,849
Mar 9, 2 AM $ 187,326.96
+0.19%
$ 208.26 billion $ 375,089
Mar 9, 1 AM $ 187,127.92
-0.01%
$ 208.04 billion $ 374,592
Mar 9, 12 AM $ 187,124
+0.15%
$ 208.04 billion $ 374,457
Mar 8, 11 PM $ 186,975.71
+0.24%
$ 207.87 billion $ 375,060
Mar 8, 10 PM $ 186,824.17
-0.97%
$ 207.7 billion $ 375,120
Mar 8, 9 PM $ 188,694.84
-0.44%
$ 209.78 billion $ 374,070
Mar 8, 8 PM $ 189,493.17
-0.13%
$ 210.67 billion $ 373,822
Mar 8, 7 PM $ 189,780.87
+0.46%
$ 210.99 billion $ 374,408
Mar 8, 6 PM $ 188,784.97
-0.17%
$ 209.88 billion $ 374,305
Mar 8, 5 PM $ 189,234.89
-0.29%
$ 210.38 billion $ 375,454
Mar 8, 4 PM $ 189,813.87
-0.06%
$ 211.03 billion $ 375,644
Mar 8, 3 PM $ 189,986.4
-0.03%
$ 211.22 billion $ 374,455
Mar 8, 2 PM $ 189,946.26
-0.18%
$ 211.17 billion $ 374,809
Mar 8, 1 PM $ 190,202.1
-0.20%
$ 211.46 billion $ 375,133
Mar 8, 12 PM $ 190,494.79
+0.07%
$ 211.78 billion $ 375,466
Mar 8, 11 AM $ 190,530
-0.86%
$ 211.82 billion $ 377,705
Mar 8, 10 AM $ 192,136.04
+0.72%
$ 213.61 billion $ 377,575
Mar 8, 9 AM $ 190,789.35
+0.02%
$ 212.11 billion $ 377,204
Mar 8, 8 AM $ 190,745.95
+0.44%
$ 212.06 billion $ 378,621
Mar 8, 7 AM $ 189,945.32
+0.58%
$ 211.17 billion $ 380,091
Mar 8, 6 AM $ 188,868.93
+0.01%
$ 209.98 billion $ 380,027
Mar 8, 5 AM $ 188,909.54
-0.22%
$ 210.02 billion $ 380,264
Mar 8, 4 AM $ 189,386.19
-0.07%
$ 210.55 billion $ 381,702
Mar 8, 3 AM $ 189,503.62
-0.07%
$ 210.68 billion $ 380,741
Mar 8, 2 AM $ 190,009.04
-0.04%
$ 211.24 billion $ 381,552
Mar 8, 1 AM $ 190,088.54
+0.19%
$ 211.33 billion $ 382,116
Mar 8, 12 AM $ 189,715.05
-0.02%
$ 210.92 billion $ 383,069
Mar 7, 11 PM $ 189,705.33
-0.17%
$ 210.91 billion $ 383,088
Mar 7, 10 PM $ 190,027.49
-0.14%
$ 211.26 billion $ 382,729
Mar 7, 9 PM $ 190,257.68
+0.04%
$ 211.52 billion $ 385,380
Mar 7, 8 PM $ 190,124.01
+0.35%
$ 211.37 billion $ 386,115
Mar 7, 7 PM $ 189,572.34
-0.98%
$ 210.76 billion $ 386,495
Mar 7, 6 PM $ 191,465.35
+0.02%
$ 212.86 billion $ 387,238
Mar 7, 5 PM $ 191,410.56
-0.03%
$ 212.8 billion $ 387,695
Mar 7, 4 PM $ 191,531.48
-0.05%
$ 212.94 billion $ 387,605
Mar 7, 3 PM $ 191,635.84
-0.26%
$ 213.05 billion $ 387,573
Mar 7, 2 PM $ 192,133.55
+0.22%
$ 213.61 billion $ 387,352
Mar 7, 1 PM $ 191,691.26
-0.24%
$ 213.11 billion $ 388,178
Mar 7, 12 PM $ 192,155.38
+0.05%
$ 213.63 billion $ 387,293