PLC Ultima Classic Historical Data

PLCUC Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 221,428.9
-0.02%
$ 246.18 billion $ 488,767
May 15, 9 PM $ 221,690.68
+0.19%
$ 246.47 billion $ 503,083
May 15, 8 PM $ 221,216.31
-0.05%
$ 245.94 billion $ 489,369
May 15, 7 PM $ 221,387.26
-0.23%
$ 246.13 billion $ 487,476
May 15, 6 PM $ 221,890.06
+0.11%
$ 246.69 billion $ 473,792
May 15, 5 PM $ 221,456.47
-0.11%
$ 246.21 billion $ 451,477
May 15, 4 PM $ 221,745.92
-0.01%
$ 246.53 billion $ 458,804
May 15, 3 PM $ 221,859.57
+0.10%
$ 246.65 billion $ 458,172
May 15, 2 PM $ 221,671.93
-0.60%
$ 246.45 billion $ 461,284
May 15, 1 PM $ 223,016.05
-0.93%
$ 247.94 billion $ 473,646
May 15, 12 PM $ 225,106.78
-0.20%
$ 250.26 billion $ 487,206
May 15, 11 AM $ 225,659.23
-0.08%
$ 250.88 billion $ 490,797
May 15, 10 AM $ 225,749.83
+0.12%
$ 250.98 billion $ 495,397
May 15, 9 AM $ 225,484.77
-0.13%
$ 250.68 billion $ 488,165
May 15, 8 AM $ 225,646.89
-0.04%
$ 250.87 billion $ 491,069
May 15, 7 AM $ 225,860.57
+0.36%
$ 251.1 billion $ 481,886
May 15, 6 AM $ 224,938.65
+0.26%
$ 250.08 billion $ 482,171
May 15, 5 AM $ 224,378.15
-1.02%
$ 249.45 billion $ 501,671
May 15, 4 AM $ 226,873.12
-0.13%
$ 252.23 billion $ 503,351
May 15, 3 AM $ 227,059.55
+0.10%
$ 252.44 billion $ 509,257
May 15, 2 AM $ 226,815.69
-0.47%
$ 252.16 billion $ 510,257
May 15, 1 AM $ 227,880.49
-0.14%
$ 253.35 billion $ 515,268
May 15, 12 AM $ 228,414.25
+0.31%
$ 253.94 billion $ 514,554
May 14, 11 PM $ 227,747.23
-0.22%
$ 253.2 billion $ 496,664
May 14, 10 PM $ 228,238.35
+0.02%
$ 253.75 billion $ 477,170
May 14, 9 PM $ 228,185.49
-0.03%
$ 253.69 billion $ 472,015
May 14, 8 PM $ 228,184.1
-0.03%
$ 253.69 billion $ 491,769
May 14, 7 PM $ 228,206.29
-0.27%
$ 253.71 billion $ 483,124
May 14, 6 PM $ 228,824.14
-0.10%
$ 254.4 billion $ 480,236
May 14, 5 PM $ 229,041.85
+1.03%
$ 254.64 billion $ 476,800
May 14, 4 PM $ 226,999.3
+0.06%
$ 252.37 billion $ 455,993
May 14, 3 PM $ 226,463.23
+0.50%
$ 251.77 billion $ 437,099
May 14, 2 PM $ 225,154.84
+0.97%
$ 250.32 billion $ 449,381
May 14, 1 PM $ 223,319.86
+0.20%
$ 248.28 billion $ 476,664
May 14, 12 PM $ 222,999.59
+0.30%
$ 247.92 billion $ 489,137
May 14, 11 AM $ 222,310.24
-0.24%
$ 247.16 billion $ 491,854
May 14, 10 AM $ 222,779.92
+0.02%
$ 247.68 billion $ 490,205
May 14, 9 AM $ 222,861.46
-0.37%
$ 247.77 billion $ 502,458
May 14, 8 AM $ 223,527.31
+0.14%
$ 248.51 billion $ 512,028
May 14, 7 AM $ 223,076.45
-0.02%
$ 248.01 billion $ 523,745
May 14, 6 AM $ 222,941.91
-0.14%
$ 247.86 billion $ 534,312
May 14, 5 AM $ 223,172.51
+0.22%
$ 248.11 billion $ 519,432
May 14, 4 AM $ 222,424.51
+0.36%
$ 247.28 billion $ 536,786
May 14, 3 AM $ 221,636.52
-0.30%
$ 246.41 billion $ 541,696
May 14, 2 AM $ 222,423.25
-0.16%
$ 247.28 billion $ 544,891
May 14, 1 AM $ 222,769.36
+0.26%
$ 247.67 billion $ 540,919
May 14, 12 AM $ 222,348.02
+0.06%
$ 247.2 billion $ 549,525
May 13, 11 PM $ 222,278.8
-0.16%
$ 247.12 billion $ 566,138
May 13, 10 PM $ 222,526.85
+0.16%
$ 247.4 billion $ 566,700
May 13, 9 PM $ 221,987.97
-0.45%
$ 246.8 billion $ 574,648