PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 177,121.98
+0.03%
$ 196.92 billion $ 655,076
Jul 7, 11 AM $ 177,174.57
+0.05%
$ 196.98 billion $ 668,810
Jul 7, 10 AM $ 176,975.48
+0.07%
$ 196.75 billion $ 676,549
Jul 7, 9 AM $ 176,852.09
+0.04%
$ 196.62 billion $ 652,748
Jul 7, 8 AM $ 176,719.76
+0.07%
$ 196.47 billion $ 625,259
Jul 7, 7 AM $ 176,650.11
-0.13%
$ 196.39 billion $ 610,406
Jul 7, 6 AM $ 176,763.35
+0.05%
$ 196.52 billion $ 598,165
Jul 7, 5 AM $ 176,817.66
+0.06%
$ 196.58 billion $ 611,942
Jul 7, 4 AM $ 176,731.23
-0.12%
$ 196.48 billion $ 605,951
Jul 7, 3 AM $ 176,847.75
-0.02%
$ 196.61 billion $ 591,455
Jul 7, 2 AM $ 176,952.96
-1.08%
$ 196.73 billion $ 576,066
Jul 7, 1 AM $ 178,920.01
-0.56%
$ 198.92 billion $ 552,159
Jul 7, 12 AM $ 179,977.44
+0.07%
$ 200.09 billion $ 536,539
Jul 6, 11 PM $ 179,905.69
-0.18%
$ 200.01 billion $ 521,638
Jul 6, 10 PM $ 180,191.26
-0.16%
$ 200.33 billion $ 504,413
Jul 6, 9 PM $ 180,397.27
+1.40%
$ 200.56 billion $ 508,882
Jul 6, 8 PM $ 177,942.95
+0.03%
$ 197.83 billion $ 522,181
Jul 6, 7 PM $ 177,935.57
+0.12%
$ 197.82 billion $ 514,021
Jul 6, 6 PM $ 177,799.61
+0.15%
$ 197.67 billion $ 523,096
Jul 6, 5 PM $ 177,624.1
+0.04%
$ 197.48 billion $ 517,577
Jul 6, 4 PM $ 177,493.91
-0.18%
$ 197.33 billion $ 520,895
Jul 6, 3 PM $ 176,559.54
+1.63%
$ 196.29 billion $ 519,290
Jul 6, 2 PM $ 173,698.01
+0.74%
$ 193.11 billion $ 503,341
Jul 6, 1 PM $ 172,531.59
-0.07%
$ 191.81 billion $ 499,645
Jul 6, 12 PM $ 172,830.85
-0.47%
$ 192.15 billion $ 500,144
Jul 6, 11 AM $ 175,662.46
-0.08%
$ 195.29 billion $ 490,311
Jul 6, 10 AM $ 175,893.32
+0.05%
$ 195.55 billion $ 477,742
Jul 6, 9 AM $ 175,746.28
-0.24%
$ 195.39 billion $ 485,407
Jul 6, 8 AM $ 176,521.44
-0.06%
$ 196.25 billion $ 497,087
Jul 6, 7 AM $ 176,635.03
+0.06%
$ 196.38 billion $ 511,419
Jul 6, 6 AM $ 176,640.39
-0.15%
$ 196.38 billion $ 510,223
Jul 6, 5 AM $ 176,900.45
+0.12%
$ 196.67 billion $ 513,743
Jul 6, 4 AM $ 176,792.22
-0.29%
$ 196.55 billion $ 517,511
Jul 6, 3 AM $ 177,007.26
-0.63%
$ 196.79 billion $ 528,221
Jul 6, 2 AM $ 178,124.52
-0.15%
$ 198.03 billion $ 536,377
Jul 6, 1 AM $ 178,404.64
+0.24%
$ 198.34 billion $ 558,803
Jul 6, 12 AM $ 175,323.49
-1.21%
$ 194.92 billion $ 650,110
Jul 5, 11 PM $ 177,386.81
-0.15%
$ 197.21 billion $ 586,318
Jul 5, 10 PM $ 177,655.46
+0.65%
$ 197.51 billion $ 599,016
Jul 5, 9 PM $ 176,151.29
+0.40%
$ 195.84 billion $ 593,018
Jul 5, 8 PM $ 175,600.1
+0.30%
$ 195.23 billion $ 581,652
Jul 5, 7 PM $ 175,080.44
-0.24%
$ 194.65 billion $ 603,323
Jul 5, 6 PM $ 175,589.11
+0.23%
$ 195.21 billion $ 617,857
Jul 5, 5 PM $ 175,184.87
-0.08%
$ 194.76 billion $ 648,421
Jul 5, 4 PM $ 175,323.49
+0.00%
$ 194.92 billion $ 650,110
Jul 5, 3 PM $ 175,276.89
+0.08%
$ 194.87 billion $ 650,110
Jul 5, 2 PM $ 175,030.84
-0.30%
$ 194.59 billion $ 653,787
Jul 5, 1 PM $ 175,379.18
+0.24%
$ 194.98 billion $ 647,428
Jul 5, 12 PM $ 174,988.99
-0.16%
$ 194.55 billion $ 651,636
Jul 5, 11 AM $ 175,345.62
-0.09%
$ 194.94 billion $ 645,133