Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $180,545.85
+0.04%
$200.72 billion $587,288
Jul 19, 6 AM $180,492.89
+0.03%
$200.66 billion $614,244
Jul 19, 5 AM $180,417.57
-0.11%
$200.58 billion $617,465
Jul 19, 4 AM $180,604.8
-0.18%
$200.79 billion $616,071
Jul 19, 3 AM $180,886.44
-0.05%
$201.1 billion $594,796
Jul 19, 2 AM $180,914.48
+0.00%
$201.13 billion $579,965
Jul 19, 1 AM $180,849.78
+0.10%
$201.06 billion $596,609
Jul 19, 12 AM $180,643.23
-0.11%
$200.83 billion $600,820
Jul 18, 11 PM $180,783.52
-0.04%
$200.99 billion $591,339
Jul 18, 10 PM $180,711.52
+0.10%
$200.91 billion $586,882
Jul 18, 9 PM $180,713.34
-0.01%
$200.91 billion $586,533
Jul 18, 8 PM $180,837.66
+0.11%
$201.05 billion $585,755
Jul 18, 7 PM $180,631.48
+0.59%
$200.82 billion $580,969
Jul 18, 6 PM $179,551.51
-0.01%
$199.62 billion $563,832
Jul 18, 5 PM $179,532.46
+0.13%
$199.6 billion $554,250
Jul 18, 4 PM $179,355.97
+0.30%
$199.4 billion $557,934
Jul 18, 3 PM $178,799.54
+0.03%
$198.78 billion $567,630
Jul 18, 2 PM $178,754.37
-0.10%
$198.73 billion $588,192
Jul 18, 1 PM $178,684.23
-0.25%
$198.65 billion $613,126
Jul 18, 12 PM $179,195.62
+0.03%
$199.22 billion $629,161
Jul 18, 11 AM $179,138.83
+0.20%
$199.16 billion $631,383
Jul 18, 10 AM $178,905.77
-0.17%
$198.9 billion $633,044
Jul 18, 9 AM $179,291.04
+0.14%
$199.33 billion $622,142
Jul 18, 8 AM $179,017.05
+0.27%
$199.02 billion $622,940
Jul 18, 7 AM $178,508.48
+0.01%
$198.46 billion $613,300
Jul 18, 6 AM $178,528.32
-0.26%
$198.48 billion $596,492
Jul 18, 5 AM $179,005.83
-0.21%
$199.01 billion $600,086
Jul 18, 4 AM $179,281.52
+0.10%
$199.32 billion $605,388
Jul 18, 3 AM $179,056.3
+0.06%
$199.07 billion $613,427
Jul 18, 2 AM $178,966.93
+0.06%
$198.97 billion $620,992
Jul 18, 1 AM $178,743.43
+0.11%
$198.72 billion $609,439
Jul 18, 12 AM $178,539.31
-0.20%
$198.49 billion $591,363
Jul 17, 11 PM $178,994.55
-0.12%
$199 billion $588,689
Jul 17, 10 PM $179,198.51
-0.02%
$199.23 billion $598,698
Jul 17, 9 PM $179,121.21
-0.07%
$199.14 billion $610,867
Jul 17, 8 PM $179,334.16
+0.29%
$199.38 billion $616,786
Jul 17, 7 PM $178,841.58
-0.14%
$198.83 billion $612,897
Jul 17, 6 PM $179,220.48
+0.21%
$199.25 billion $611,359
Jul 17, 5 PM $178,822.4
+0.60%
$198.81 billion $611,985
Jul 17, 4 PM $177,600.99
+0.52%
$197.45 billion $615,212
Jul 17, 3 PM $176,580.97
+0.26%
$196.32 billion $624,512
Jul 17, 2 PM $176,271.96
-0.05%
$195.97 billion $626,844
Jul 17, 1 PM $175,868.95
-0.30%
$195.52 billion $614,234
Jul 17, 12 PM $176,455.36
-0.01%
$196.18 billion $587,535
Jul 17, 11 AM $176,537.8
+0.04%
$196.27 billion $602,571
Jul 17, 10 AM $176,495.45
+0.31%
$196.22 billion $624,827
Jul 17, 9 AM $175,982.73
+0.01%
$195.65 billion $624,126
Jul 17, 8 AM $175,979.68
+0.02%
$195.65 billion $627,813
Jul 17, 7 AM $176,110
+0.07%
$195.79 billion $630,175
Jul 17, 6 AM $175,970.11
-0.15%
$195.64 billion $622,939